Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBQ26 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.538 | 01:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.538 | 92.538 |
GSBQ26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBQ26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 30 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 29 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 28 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 27 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 24 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 23 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 22 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 21 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 20 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 17 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 16 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 15 2024 | 92.538 | 0.00 | 0.00% | 92.538 | 92.538 | 92.538 | 0 |
| May 14 2024 | 92.538 | 0.45 | 0.49% | 92.538 | 92.538 | 92.538 | 300 |
| May 12 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 09 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 08 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 07 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 06 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 05 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 02 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| May 01 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
| Apr 30 2024 | 92.083 | 0.00 | 0.00% | 92.083 | 92.083 | 92.083 | 0 |
