Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commonwealth of Australia | GSBU25 | Australian Stock Exchange | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.50 | 94.50 |
GSBU25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 30 2024 | 94.50 | 0.05 | 0.05% | 94.50 | 94.50 | 94.50 | 1,000 |
May 29 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
May 28 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
May 27 2024 | 94.45 | -0.03 | -0.03% | 94.45 | 94.45 | 94.45 | 252 |
May 24 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 23 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 22 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 21 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 20 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 17 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 16 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 15 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 14 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 94.48 | 0 |
May 13 2024 | 94.48 | 0.19 | 0.20% | 94.48 | 94.48 | 94.48 | 250 |
May 10 2024 | 94.29 | -0.29 | -0.31% | 94.29 | 94.29 | 94.29 | 215 |
May 09 2024 | 94.58 | 0.00 | 0.00% | 94.58 | 94.58 | 94.58 | 0 |
May 08 2024 | 94.58 | 0.13 | 0.14% | 94.58 | 94.58 | 94.58 | 105 |
May 07 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 710 |
May 06 2024 | 94.45 | 0.24 | 0.25% | 94.45 | 94.45 | 94.45 | 6 |
May 02 2024 | 94.21 | 0.00 | 0.00% | 94.21 | 94.21 | 94.21 | 0 |