We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 95.358 | -0.13 | -0.14 | 95.508 | 95.508 | 95.32 | 518 |
| 1719296100 | 95.488 | 0.07 | 0.07 | 95.488 | 95.488 | 95.488 | 137 |
| 1719209700 | 95.42 | -0.13 | -0.14 | 95.42 | 95.42 | 95.42 | 24 |
| 1718950500 | 95.549 | 0 | 0.00 | 95.549 | 95.549 | 95.549 | 0 |
| 1718864100 | 95.549 | 0 | 0.00 | 95.549 | 95.549 | 95.549 | 0 |
| 1718777700 | 95.549 | -0.55 | -0.57 | 95.549 | 95.549 | 95.549 | 20 |
| 1718691300 | 96.094 | 0.27 | 0.29 | 95.826 | 96.326 | 95.826 | 37 |
| 1718604900 | 95.82 | 0.18 | 0.19 | 95.82 | 95.82 | 95.82 | 21 |
| 1718345700 | 95.643 | -0.37 | -0.39 | 95.643 | 95.643 | 95.643 | 16 |
| 1718259300 | 96.017 | 0.43 | 0.45 | 96.017 | 96.017 | 96.017 | 1000 |
| 1718172900 | 95.587 | 0 | 0.00 | 95.587 | 95.587 | 95.587 | 0 |
| 1718086500 | 95.587 | -0.24 | -0.25 | 95.587 | 95.587 | 95.587 | 135 |
| 1717740900 | 95.829 | 0.09 | 0.09 | 95.869 | 95.869 | 95.329 | 86 |
| 1717654500 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1717568100 | 95.74 | 0.76 | 0.80 | 95.354 | 95.74 | 95.354 | 94 |
| 1717481700 | 94.978 | -0.32 | -0.33 | 94.978 | 94.978 | 94.978 | 11 |
| 1717395300 | 95.293 | 0.57 | 0.60 | 95.281 | 95.332 | 94.781 | 175 |
| 1717136100 | 94.722 | 0.31 | 0.33 | 94.722 | 94.722 | 94.722 | 139 |
| 1717049700 | 94.414 | -0.31 | -0.33 | 94.414 | 94.414 | 94.414 | 2 |
| 1716963300 | 94.728 | -0.81 | -0.85 | 94.728 | 94.728 | 94.728 | 13 |
| 1716876900 | 95.536 | 0.55 | 0.58 | 95.536 | 95.536 | 95.536 | 2344 |
| 1716790500 | 94.987 | -0.42 | -0.44 | 94.987 | 94.987 | 94.987 | 107 |
| 1716531300 | 95.406 | 0.4 | 0.42 | 95.406 | 95.406 | 95.366 | 615 |
| 1716444900 | 95.008 | -0.65 | -0.68 | 95.008 | 95.008 | 95.008 | 6 |
| 1716358500 | 95.654 | -0.02 | -0.02 | 95.229 | 95.726 | 95.229 | 62 |
| 1716272100 | 95.672 | -0.05 | -0.05 | 95.66 | 95.672 | 95.16 | 298 |
| 1716185700 | 95.723 | -0.11 | -0.12 | 95.75 | 95.75 | 95.723 | 654 |
| 1715926500 | 95.837 | -0.06 | -0.06 | 95.75 | 95.837 | 95.75 | 83 |
| 1715840100 | 95.897 | 1.03 | 1.08 | 95.201 | 95.897 | 95.201 | 190 |
| 1715753700 | 94.872 | 0.02 | 0.02 | 94.872 | 94.872 | 94.872 | 85 |
| 1715667300 | 94.856 | -0.42 | -0.44 | 94.856 | 94.856 | 94.856 | 70 |
| 1715580900 | 95.276 | 0 | 0.00 | 95.276 | 95.276 | 95.237 | 29 |
| 1715321700 | 95.272 | -0.83 | -0.86 | 95.276 | 95.316 | 95.272 | 650 |
| 1715235300 | 96.1 | -0.2 | -0.21 | 96.1 | 96.1 | 96.1 | 159 |
| 1715148900 | 96.3 | 0.45 | 0.47 | 96.3 | 96.3 | 96.3 | 258 |
| 1715062500 | 95.845 | -0.47 | -0.49 | 95.845 | 95.845 | 95.845 | 43 |
| 1714976100 | 96.319 | 0.57 | 0.59 | 96.319 | 96.319 | 96.319 | 55 |
| 1714716900 | 95.752 | 0.22 | 0.23 | 95.752 | 95.752 | 95.752 | 27 |
| 1714630500 | 95.535 | -0.05 | -0.05 | 95.535 | 95.535 | 95.535 | 56 |
| 1714544100 | 95.58 | -0.15 | -0.16 | 95.58 | 95.58 | 95.58 | 97 |
| 1714457700 | 95.729 | 0.25 | 0.26 | 95.729 | 95.729 | 95.729 | 98 |
| 1714371300 | 95.477 | -0.21 | -0.22 | 95.477 | 95.477 | 95.477 | 22 |
| 1714112100 | 95.689 | -0.67 | -0.70 | 95.228 | 95.689 | 95.228 | 662 |
| 1713939300 | 96.361 | 0 | 0.00 | 96.361 | 96.361 | 96.361 | 0 |
| 1713852900 | 96.361 | 0.16 | 0.16 | 96.361 | 96.361 | 96.361 | 40 |
| 1713766500 | 96.205 | -0.31 | -0.32 | 96.205 | 96.205 | 96.205 | 38 |
| 1713507300 | 96.512 | 0.4 | 0.42 | 96.512 | 96.512 | 96.512 | 38 |
| 1713420900 | 96.112 | 0.13 | 0.14 | 96.112 | 96.112 | 96.112 | 51 |
| 1713334500 | 95.98 | -0.23 | -0.24 | 95.98 | 95.98 | 95.98 | 19 |
| 1713248100 | 96.208 | -0.29 | -0.30 | 96.208 | 96.208 | 96.208 | 46 |
| 1713161700 | 96.498 | 0.26 | 0.27 | 96.498 | 96.498 | 96.498 | 37 |
| 1712902500 | 96.238 | -0.16 | -0.16 | 96.238 | 96.238 | 96.238 | 133 |
| 1712816100 | 96.395 | -0.48 | -0.50 | 96.395 | 96.395 | 96.395 | 94 |
| 1712729700 | 96.877 | 0.36 | 0.38 | 96.877 | 96.877 | 96.877 | 25 |
| 1712643300 | 96.515 | -0.16 | -0.17 | 96.515 | 96.515 | 96.515 | 24 |
| 1712556900 | 96.677 | -0.22 | -0.23 | 96.677 | 96.677 | 96.677 | 66 |
| 1712294100 | 96.901 | -0.36 | -0.37 | 96.901 | 96.901 | 96.901 | 1193 |
| 1712207700 | 97.256 | 0.41 | 0.42 | 97.256 | 97.256 | 97.256 | 321 |
| 1712121300 | 96.847 | -0.14 | -0.14 | 96.847 | 96.847 | 96.847 | 40 |
| 1712034900 | 96.982 | -0.65 | -0.67 | 96.982 | 96.982 | 96.982 | 18 |
| 1711602900 | 97.635 | 0.91 | 0.94 | 97.635 | 97.635 | 97.635 | 2 |
| 1711497600 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
