Australian Government Historical Data - GSBU28 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSBU28)
Australian Government (GSBU28) Historical

Australian Government (GSBU28)

97.215

0.00

(0.00%)

Closed March 11 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	97.215	-0.13	-0.13	97.215	97.215	97.215	3
1741324500	97.34	0.05	0.05	97.34	97.34	97.34	75
1741238100	97.29	-0.14	-0.15	97.29	97.29	97.29	1519
1741151700	97.433	-0.19	-0.19	97.403	97.437	97.369	2130
1741065300	97.622	0.18	0.19	97.622	97.622	97.622	5117
1740978900	97.44	0.78	0.80	97.406	97.44	97.406	12475
1740719700	96.663	0	0.00	96.663	96.663	96.663	0
1740633300	96.663	0	0.00	96.663	96.663	96.663	0
1740546900	96.663	0	0.00	96.663	96.663	96.663	0
1740460500	96.663	0	0.00	96.663	96.663	96.663	0
1740374100	96.663	-0.12	-0.13	96.663	96.663	96.663	53
1740114900	96.785	0.08	0.08	96.785	96.785	96.785	1
1740028500	96.709	-0.11	-0.12	96.709	96.709	96.709	2
1739942100	96.821	0	0.00	96.821	96.821	96.821	0
1739855700	96.821	0	0.00	96.821	96.821	96.821	0
1739769300	96.821	0	0.00	96.821	96.821	96.821	0
1739510100	96.821	0	0.00	96.821	96.821	96.821	0
1739423700	96.821	0	0.00	96.821	96.821	96.821	0
1739337300	96.821	0	0.00	96.821	96.821	96.821	0
1739250900	96.821	0.01	0.01	96.821	96.821	96.821	2
1739164500	96.81	-0.53	-0.54	96.81	96.81	96.81	19
1738905300	97.34	0	0.00	97.34	97.34	97.34	0
1738818900	97.34	0.31	0.32	97.04	97.34	97.04	251
1738732500	97.026	-0.03	-0.03	97.026	97.026	97.026	6
1738646100	97.056	0.16	0.17	97.059	97.059	97.021	17
1738559700	96.891	0.18	0.19	96.891	96.891	96.891	26
1738300500	96.711	-0.01	-0.01	96.711	96.711	96.711	16
1738214100	96.722	0	0.00	96.722	96.722	96.722	0
1738127700	96.722	0.5	0.52	96.752	96.757	96.722	25
1738041300	96.221	0	0.00	96.221	96.221	96.221	0
1737695700	96.221	0.01	0.01	96.221	96.221	96.221	31
1737609300	96.214	-0.31	-0.32	96.214	96.214	96.214	2
1737522900	96.527	0	0.00	96.527	96.527	96.527	0
1737436500	96.527	0	0.00	96.527	96.527	96.527	0
1737350100	96.527	0	0.00	96.527	96.527	96.527	0
1737090900	96.527	0	0.00	96.527	96.527	96.527	0
1737004500	96.527	0.43	0.45	96.103	96.527	96.103	85
1736918100	96.095	0	0.00	96.095	96.095	96.095	0
1736831700	96.095	0	0.00	96.095	96.095	96.095	0
1736745300	96.095	0.08	0.08	96.095	96.095	96.095	200
1736486100	96.018	-0.59	-0.61	96.587	96.587	96.018	39
1736399700	96.609	0.06	0.07	96.471	96.609	96.471	3
1736313300	96.546	0.06	0.06	96.546	96.546	96.546	1
1736226900	96.49	0.44	0.45	96.497	96.497	96.49	531
1736140500	96.053	0.4	0.42	96.053	96.053	96.053	14
1735881300	95.654	0	0.00	95.654	95.654	95.654	0
1735794900	95.654	0	0.00	95.654	95.654	95.654	0
1735622100	95.654	0	0.00	95.654	95.654	95.654	0
1735535700	95.654	0	0.00	95.654	95.654	95.654	0
1735276500	95.654	0	0.00	95.654	95.654	95.654	0
1735017300	95.654	0	0.00	95.654	95.654	95.654	0
1734930900	95.654	0	0.00	95.654	95.654	95.654	0
1734671700	95.654	-1.03	-1.06	96	96.05	95.654	149
1734585300	96.68	0	0.00	96.68	96.68	96.68	0
1734498900	96.68	0.16	0.17	96.68	96.68	96.68	50
1734412500	96.517	0	0.00	96.517	96.517	96.517	0
1734326100	96.517	-0.04	-0.04	96.545	96.545	96.517	2
1734066900	96.554	-0.12	-0.12	96.036	96.554	96.036	4
1733980500	96.669	0.18	0.19	96.669	96.669	96.669	2
1733894100	96.49	-0.06	-0.06	96.49	96.49	96.49	2

Australian Government

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions