GSBU29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 94.63 | 0.88 | 0.94% | 94.63 | 94.63 | 94.63 | 37 |
Jun 12 2024 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 93.75 | 0 |
Jun 11 2024 | 93.75 | -0.31 | -0.33% | 94.16 | 94.16 | 93.75 | 30 |
Jun 07 2024 | 94.06 | -0.47 | -0.50% | 94.06 | 94.06 | 94.06 | 7 |
Jun 06 2024 | 94.53 | 0.19 | 0.20% | 94.53 | 94.53 | 94.53 | 4 |
Jun 05 2024 | 94.34 | 0.99 | 1.06% | 94.06 | 94.34 | 94.06 | 136 |
Jun 04 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
Jun 03 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
May 31 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
May 30 2024 | 93.35 | -0.15 | -0.16% | 93.35 | 93.35 | 93.35 | 20,692 |
May 29 2024 | 93.50 | -0.65 | -0.69% | 93.50 | 93.50 | 93.50 | 106 |
May 28 2024 | 94.15 | 0.15 | 0.16% | 94.15 | 94.15 | 94.15 | 1,150 |
May 27 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 24 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 263 |
May 23 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
May 22 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.00 | 94.00 | 2 |
May 21 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 20 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 17 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 16 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 15 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 14 2024 | 93.90 | -0.82 | -0.87% | 93.90 | 93.90 | 93.90 | 105 |
May 13 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 10 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 09 2024 | 94.72 | 0.41 | 0.43% | 94.72 | 94.72 | 94.72 | 181 |
May 08 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 07 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 06 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 03 2024 | 94.31 | 0.30 | 0.32% | 94.31 | 94.31 | 94.31 | 2,850 |
May 02 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
May 01 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Apr 30 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Apr 29 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Apr 26 2024 | 94.01 | -1.37 | -1.44% | 93.70 | 94.01 | 93.70 | 1,050 |
Apr 24 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 23 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 22 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 19 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 18 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 17 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 16 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 15 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 12 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 11 2024 | 95.38 | -0.02 | -0.02% | 95.38 | 95.38 | 95.38 | 976 |
Apr 10 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 09 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 08 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 05 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 04 2024 | 95.40 | -0.33 | -0.34% | 95.51 | 95.51 | 95.37 | 64 |
Apr 03 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Apr 02 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Mar 28 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Mar 27 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Mar 26 2024 | 95.73 | -0.14 | -0.15% | 95.76 | 95.76 | 95.72 | 44 |
Mar 25 2024 | 95.87 | -0.05 | -0.05% | 95.87 | 95.87 | 95.87 | 5 |
Mar 22 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 95.92 | 0 |
Mar 21 2024 | 95.92 | 0.79 | 0.83% | 96.24 | 96.24 | 95.50 | 1,625 |
Mar 20 2024 | 95.13 | 0.00 | 0.00% | 95.13 | 95.13 | 95.13 | 0 |
Mar 19 2024 | 95.13 | 0.08 | 0.08% | 95.18 | 95.18 | 95.13 | 2,360 |
Mar 18 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |