We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 82.04 | 0.11 | 0.13 | 82.04 | 82.04 | 82.04 | 2 |
| 1741842900 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1741756500 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1741670100 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1741583700 | 81.93 | -0.19 | -0.23 | 81.93 | 81.93 | 81.93 | 3 |
| 1741324500 | 82.12 | -0.37 | -0.45 | 82.12 | 82.12 | 82.12 | 78 |
| 1741238100 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1741151700 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1741065300 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1740978900 | 82.49 | 0.02 | 0.02 | 82.49 | 82.49 | 82.49 | 256 |
| 1740719700 | 82.47 | 1.22 | 1.50 | 82.47 | 82.47 | 82.47 | 2 |
| 1740633300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1740546900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1740460500 | 81.25 | -0.06 | -0.07 | 81.25 | 81.25 | 81.25 | 100 |
| 1740374100 | 81.31 | -0.08 | -0.10 | 81.31 | 81.31 | 81.31 | 157 |
| 1740114900 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740028500 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1739942100 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1739855700 | 81.39 | -0.2 | -0.25 | 81.39 | 81.39 | 81.39 | 26 |
| 1739769300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1739510100 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1739423700 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1739337300 | 81.59 | 0 | 0.00 | 81.59 | 81.59 | 81.59 | 0 |
| 1739250900 | 81.59 | -0.03 | -0.04 | 81.62 | 81.62 | 81.59 | 168 |
| 1739164500 | 81.62 | -0.79 | -0.96 | 81.62 | 81.62 | 81.62 | 74 |
| 1738905300 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1738818900 | 82.41 | 0.56 | 0.68 | 82.41 | 82.41 | 82.41 | 52 |
| 1738732500 | 81.85 | 0.3 | 0.37 | 81.85 | 81.85 | 81.85 | 25 |
| 1738646100 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1738559700 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1738300500 | 81.55 | 0.68 | 0.84 | 81.55 | 81.55 | 81.55 | 26 |
| 1738214100 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1738127700 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1738041300 | 80.87 | 0 | 0.00 | 80.87 | 80.87 | 80.87 | 0 |
| 1737695700 | 80.87 | -0.61 | -0.75 | 80.87 | 80.87 | 80.87 | 129 |
| 1737609300 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1737522900 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1737436500 | 81.48 | 0.87 | 1.08 | 81.48 | 81.48 | 81.48 | 3 |
| 1737350100 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1737090900 | 80.61 | 0 | 0.00 | 80.61 | 80.61 | 80.61 | 0 |
| 1737004500 | 80.61 | 0.56 | 0.70 | 80.61 | 80.61 | 80.61 | 97 |
| 1736918100 | 80.05 | -0.9 | -1.11 | 80.05 | 80.05 | 80.05 | 3 |
| 1736831700 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1736745300 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1736486100 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1736399700 | 80.95 | -0.21 | -0.26 | 80.95 | 80.95 | 80.95 | 2 |
| 1736313300 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1736226900 | 81.16 | -0.05 | -0.06 | 81.16 | 81.16 | 81.16 | 665 |
| 1736140500 | 81.21 | 0.06 | 0.07 | 81.21 | 81.21 | 81.21 | 26 |
| 1735881300 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1735794900 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1735622100 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1735535700 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1735276500 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1735017300 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1734930900 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1734671700 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1734585300 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1734498900 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1734412500 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1734326100 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
