Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | GSBU31 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.19% | 80.37 | 01:03:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.93 | 79.93 | 80.42 | 80.37 | 80.52 |
GSBU31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 80.37 | -0.15 | -0.19% | 79.93 | 80.42 | 79.93 | 740 |
| May 16 2024 | 80.52 | 1.21 | 1.53% | 79.82 | 80.55 | 79.82 | 1,256 |
| May 15 2024 | 79.31 | 0.04 | 0.05% | 79.31 | 79.31 | 79.31 | 520 |
| May 14 2024 | 79.27 | -0.37 | -0.46% | 79.27 | 79.27 | 79.27 | 508 |
| May 13 2024 | 79.64 | -0.02 | -0.03% | 79.61 | 79.64 | 79.58 | 238 |
| May 10 2024 | 79.66 | 0.04 | 0.05% | 79.63 | 79.72 | 79.63 | 1,088 |
| May 09 2024 | 79.62 | 0.24 | 0.30% | 79.62 | 79.62 | 79.62 | 989 |
| May 08 2024 | 79.38 | 0.00 | 0.00% | 79.38 | 79.38 | 79.38 | 0 |
| May 07 2024 | 79.38 | -0.27 | -0.34% | 79.38 | 79.38 | 79.38 | 272 |
| May 06 2024 | 79.65 | 0.47 | 0.59% | 79.71 | 79.71 | 79.65 | 472 |
| May 03 2024 | 79.18 | 0.38 | 0.48% | 79.18 | 79.18 | 79.18 | 161 |
| May 02 2024 | 78.80 | -0.03 | -0.04% | 78.80 | 78.80 | 78.80 | 390 |
| May 01 2024 | 78.83 | -0.34 | -0.43% | 78.83 | 78.83 | 78.83 | 411 |
| Apr 30 2024 | 79.17 | 0.37 | 0.47% | 79.17 | 79.17 | 79.17 | 393 |
| Apr 29 2024 | 78.80 | 0.36 | 0.46% | 78.80 | 78.80 | 78.80 | 168 |
| Apr 26 2024 | 78.44 | -0.90 | -1.13% | 78.44 | 78.44 | 78.44 | 815 |
| Apr 24 2024 | 79.34 | -0.57 | -0.71% | 79.34 | 79.34 | 79.34 | 23 |
| Apr 23 2024 | 79.91 | 0.25 | 0.31% | 79.91 | 79.91 | 79.91 | 5 |
| Apr 22 2024 | 79.66 | -0.63 | -0.78% | 79.66 | 79.66 | 79.66 | 265 |
| Apr 19 2024 | 80.29 | 0.73 | 0.92% | 80.29 | 80.29 | 80.29 | 265 |
