Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth of Australia | GSBU33 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.048 | 0.05% | 91.43 | 01:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.735 | 90.735 | 91.43 | 91.43 | 91.382 |
GSBU33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.43 | 0.05 | 0.05% | 90.735 | 91.43 | 90.735 | 97 |
| Jun 06 2024 | 91.382 | 0.00 | 0.00% | 91.382 | 91.382 | 91.382 | 0 |
| Jun 05 2024 | 91.382 | 0.98 | 1.08% | 91.382 | 91.382 | 91.382 | 5,372 |
| Jun 04 2024 | 90.407 | 0.00 | 0.00% | 90.407 | 90.407 | 90.407 | 0 |
| Jun 03 2024 | 90.407 | 0.26 | 0.29% | 90.375 | 90.483 | 90.357 | 5,482 |
| May 31 2024 | 90.148 | 0.23 | 0.26% | 90.177 | 90.249 | 90.148 | 5,979 |
| May 30 2024 | 89.915 | -0.14 | -0.16% | 89.697 | 89.915 | 88.897 | 19,134 |
| May 29 2024 | 90.056 | -0.99 | -1.09% | 90.164 | 90.20 | 90.056 | 920 |
| May 28 2024 | 91.044 | 0.05 | 0.05% | 91.044 | 91.044 | 91.044 | 818 |
| May 27 2024 | 90.997 | 0.26 | 0.28% | 90.241 | 90.997 | 90.241 | 26 |
| May 24 2024 | 90.74 | -0.01 | -0.01% | 90.74 | 90.74 | 90.74 | 1,826 |
| May 23 2024 | 90.75 | -0.48 | -0.53% | 90.75 | 90.75 | 90.75 | 17 |
| May 22 2024 | 91.23 | -0.01 | -0.01% | 91.267 | 91.267 | 91.23 | 324 |
| May 21 2024 | 91.243 | 0.00 | 0.00% | 91.243 | 91.243 | 91.243 | 0 |
| May 20 2024 | 91.243 | 0.49 | 0.54% | 91.243 | 91.243 | 91.243 | 5 |
| May 17 2024 | 90.75 | 0.75 | 0.83% | 91.412 | 91.412 | 90.75 | 416 |
| May 16 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 15 2024 | 90.00 | -0.45 | -0.50% | 90.00 | 90.00 | 90.00 | 4 |
| May 14 2024 | 90.454 | -0.05 | -0.06% | 90.483 | 90.483 | 90.454 | 103 |
| May 13 2024 | 90.506 | 0.00 | 0.00% | 90.506 | 90.506 | 90.506 | 0 |
| May 10 2024 | 90.506 | -1.16 | -1.27% | 90.506 | 90.506 | 90.506 | 22 |
| May 09 2024 | 91.667 | 0.37 | 0.40% | 91.30 | 91.667 | 91.30 | 480 |
| May 08 2024 | 91.30 | 0.00 | 0.00% | 91.30 | 91.30 | 91.30 | 0 |
