We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 84.21 | -0.39 | -0.46 | 84.21 | 84.21 | 84.21 | 26 |
| 1738214100 | 84.6 | 0.97 | 1.16 | 84.6 | 84.6 | 84.6 | 1000 |
| 1738127700 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1738041300 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
| 1737695700 | 83.63 | -0.39 | -0.46 | 83.63 | 83.63 | 83.63 | 100 |
| 1737609300 | 84.02 | -0.11 | -0.13 | 84.02 | 84.02 | 84.02 | 1000 |
| 1737522900 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1737436500 | 84.13 | 0.36 | 0.43 | 84.13 | 84.13 | 84.13 | 4 |
| 1737350100 | 83.77 | -0.12 | -0.14 | 83.77 | 83.77 | 83.77 | 1000 |
| 1737090900 | 83.89 | 0.54 | 0.65 | 83.89 | 83.89 | 83.89 | 1000 |
| 1737004500 | 83.35 | 0.07 | 0.08 | 83.35 | 83.35 | 83.35 | 142 |
| 1736918100 | 83.28 | 0.45 | 0.54 | 82.9 | 83.28 | 82.9 | 582 |
| 1736831700 | 82.83 | -0.24 | -0.29 | 82.83 | 82.83 | 82.83 | 2 |
| 1736745300 | 83.07 | -0.66 | -0.79 | 83.07 | 83.07 | 83.07 | 120 |
| 1736486100 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1736399700 | 83.73 | -0.14 | -0.17 | 83.73 | 83.73 | 83.73 | 2 |
| 1736313300 | 83.87 | 0 | 0.00 | 83.87 | 83.87 | 83.87 | 0 |
| 1736226900 | 83.87 | -0.08 | -0.10 | 83.86 | 83.87 | 83.86 | 603 |
| 1736140500 | 83.95 | 0.06 | 0.07 | 83.95 | 83.95 | 83.95 | 24 |
| 1735881300 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1735794900 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1735622100 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1735535700 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1735276500 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1735017300 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1734930900 | 83.89 | 0.43 | 0.52 | 83.89 | 83.89 | 83.89 | 1200 |
| 1734671700 | 83.46 | -0.11 | -0.13 | 83.46 | 83.46 | 83.46 | 240 |
| 1734585300 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1734498900 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1734412500 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1734326100 | 83.57 | 0 | 0.00 | 83.57 | 83.57 | 83.57 | 0 |
| 1734066900 | 83.57 | -0.89 | -1.05 | 83.57 | 83.57 | 83.57 | 5 |
| 1733980500 | 84.46 | 0.26 | 0.31 | 84.46 | 84.46 | 84.46 | 2 |
| 1733894100 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1733807700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1733721300 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1733462100 | 84.2 | 0.6 | 0.72 | 84.2 | 84.2 | 84.2 | 365 |
| 1733375700 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1733289300 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1733202900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1733116500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1732857300 | 83.6 | -0.04 | -0.05 | 83.6 | 83.6 | 83.6 | 35 |
| 1732770900 | 83.64 | 0.21 | 0.25 | 83.64 | 83.64 | 83.64 | 151 |
| 1732684500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1732598100 | 83.43 | 0.32 | 0.39 | 83.43 | 83.43 | 83.43 | 333 |
| 1732511700 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1732252500 | 83.11 | 0.13 | 0.16 | 83.09 | 83.11 | 83.09 | 3265 |
| 1732166100 | 82.98 | 0.3 | 0.36 | 82.98 | 82.98 | 82.98 | 600 |
| 1732079700 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1731993300 | 82.68 | 0.59 | 0.72 | 82.68 | 82.68 | 82.68 | 15 |
| 1731906900 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1731647700 | 82.09 | 0.13 | 0.16 | 82.09 | 82.09 | 82.09 | 5 |
| 1731561300 | 81.96 | -0.95 | -1.15 | 81.96 | 81.96 | 81.96 | 110 |
| 1731474900 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1731388500 | 82.91 | 0.37 | 0.45 | 82.91 | 82.91 | 82.91 | 600 |
| 1731302100 | 82.54 | -0.03 | -0.04 | 82.54 | 82.54 | 82.54 | 96 |
| 1731042900 | 82.57 | 0.26 | 0.32 | 82.57 | 82.57 | 82.57 | 1268 |
| 1730956500 | 82.31 | -0.19 | -0.23 | 82.31 | 82.31 | 82.31 | 9545 |
| 1730870100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730783700 | 82.5 | -0.19 | -0.23 | 82.5 | 82.5 | 82.5 | 32 |
| 1730697300 | 82.69 | -0.23 | -0.28 | 82.69 | 82.69 | 82.69 | 120 |
| 1730438100 | 82.92 | -0.16 | -0.19 | 82.92 | 82.92 | 82.92 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
