Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | GSIC50 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.456 | 20:17:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.456 |
GSIC50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIC50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 20 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 17 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 16 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 15 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| May 14 2024 | 96.456 | 0.69 | 0.72% | 96.456 | 96.456 | 96.456 | 207 |
| May 13 2024 | 95.77 | -1.52 | -1.56% | 96.00 | 96.00 | 95.77 | 400 |
| May 10 2024 | 97.291 | 0.00 | 0.00% | 97.291 | 97.291 | 97.291 | 0 |
| May 09 2024 | 97.291 | 2.60 | 2.75% | 97.291 | 97.291 | 97.291 | 5 |
| May 08 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 07 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 06 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 03 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 02 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| May 01 2024 | 94.686 | -0.02 | -0.02% | 94.341 | 95.425 | 94.341 | 1,222 |
| Apr 30 2024 | 94.709 | 0.00 | 0.00% | 94.709 | 94.709 | 94.709 | 0 |
| Apr 29 2024 | 94.709 | 0.00 | 0.00% | 94.709 | 94.709 | 94.709 | 0 |
| Apr 26 2024 | 94.709 | -2.50 | -2.57% | 95.173 | 95.173 | 94.688 | 1,805 |
| Apr 24 2024 | 97.205 | -0.65 | -0.67% | 97.50 | 97.50 | 97.205 | 505 |
| Apr 22 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
| Apr 21 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
