We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 150.51 | -1.09 | -0.72 | 151.09 | 151.09 | 150.43 | 706 |
| 1734585300 | 151.6 | -0.79 | -0.52 | 151.84 | 151.84 | 151.6 | 1239 |
| 1734498900 | 152.38999 | 0 | 0.00 | 152.38999 | 152.38999 | 152.38999 | 0 |
| 1734412500 | 152.38999 | 0.07 | 0.05 | 152.31 | 152.38999 | 152.31 | 11 |
| 1734326100 | 152.32 | -0.12 | -0.08 | 152.24 | 152.38 | 152.24 | 4 |
| 1734066900 | 152.44 | -0.24 | -0.16 | 152.41999 | 152.44 | 152.41999 | 3 |
| 1733980500 | 152.68 | -0.63 | -0.41 | 152.68 | 152.68 | 152.68 | 3 |
| 1733894100 | 153.31 | 0.07 | 0.05 | 153.31 | 153.31 | 153.31 | 326 |
| 1733807700 | 153.24 | 0 | 0.00 | 153.24 | 153.24 | 153.24 | 0 |
| 1733721300 | 153.24 | 0 | 0.00 | 153.24 | 153.24 | 153.24 | 0 |
| 1733462100 | 153.24 | -0.67 | -0.44 | 153.24 | 153.24 | 153.24 | 35 |
| 1733375700 | 153.91 | 0.89 | 0.58 | 153.91 | 153.91 | 153.91 | 250 |
| 1733289300 | 153.02 | 0.7 | 0.46 | 152.78 | 153.77 | 152.65 | 728 |
| 1733202900 | 152.32 | 0 | 0.00 | 152.32 | 152.32 | 152.32 | 0 |
| 1733116500 | 152.32 | 0.13 | 0.09 | 152.44 | 152.54 | 152.32 | 6 |
| 1732857300 | 152.19 | -0.06 | -0.04 | 152.19 | 152.19 | 152.19 | 4 |
| 1732770900 | 152.25 | -0.08 | -0.05 | 152.25 | 152.25 | 152.25 | 11 |
| 1732684500 | 152.33 | 0.48 | 0.32 | 152.41 | 152.41 | 152.16999 | 1459 |
| 1732598100 | 151.85 | 0.35 | 0.23 | 151.85 | 151.85 | 151.85 | 29 |
| 1732511700 | 151.5 | 0.3 | 0.20 | 151.5 | 151.5 | 151.5 | 775 |
| 1732252500 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1732166100 | 151.19999 | 0.79 | 0.53 | 151 | 151.44 | 151 | 200 |
| 1732079700 | 150.41 | 0 | 0.00 | 150.41 | 150.41 | 150.41 | 0 |
| 1731993300 | 150.41 | 0 | 0.00 | 150.41 | 150.41 | 150.41 | 0 |
| 1731906900 | 150.41 | 0.41 | 0.27 | 149.9 | 150.41 | 149.9 | 499 |
| 1731647700 | 150 | -0.19 | -0.13 | 150 | 150.02 | 150 | 6636 |
| 1731561300 | 150.19 | -0.3 | -0.20 | 149.9 | 150.19 | 149.9 | 25 |
| 1731474900 | 150.49 | 0 | 0.00 | 150.49 | 150.49 | 150.49 | 0 |
| 1731388500 | 150.49 | -0.48 | -0.32 | 150.44999 | 150.91 | 150.44999 | 13 |
| 1731302100 | 150.97 | -0.01 | -0.01 | 150.97 | 150.97 | 150.97 | 1 |
| 1731042900 | 150.97999 | 1.37 | 0.92 | 150.5 | 150.97999 | 150.5 | 106 |
| 1730956500 | 149.61 | 0 | 0.00 | 149.61 | 149.61 | 149.61 | 0 |
| 1730870100 | 149.61 | -0.69 | -0.46 | 149.99 | 149.99 | 149.61 | 16 |
| 1730783700 | 150.3 | -0.12 | -0.08 | 150.3 | 150.3 | 150.3 | 83 |
| 1730697300 | 150.41999 | -0.27 | -0.18 | 150.41999 | 150.41999 | 150.41999 | 8 |
| 1730438100 | 150.69 | -0.1 | -0.07 | 150.19 | 150.83 | 150.19 | 21890 |
| 1730351700 | 150.79 | 0 | 0.00 | 150.79 | 150.79 | 150.79 | 142 |
| 1730265300 | 150.79 | 0.04 | 0.03 | 150.83 | 150.83 | 150.66999 | 5106 |
| 1730178900 | 150.75 | -0.61 | -0.40 | 151.37 | 151.37 | 150.75 | 207 |
| 1730092500 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1729833300 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1729746900 | 151.36 | -1.05 | -0.69 | 151.36 | 151.36 | 151.36 | 330 |
| 1729660500 | 152.41 | 0.5 | 0.33 | 152.41 | 152.41 | 152.41 | 1 |
| 1729574100 | 151.91 | -0.5 | -0.33 | 151.91 | 151.91 | 151.91 | 20 |
| 1729487700 | 152.41 | 0.38 | 0.25 | 152.41 | 152.41 | 152.41 | 13 |
| 1729228500 | 152.03 | 0.26 | 0.17 | 152.03 | 152.03 | 152.03 | 100 |
| 1729142100 | 151.77 | -0.78 | -0.51 | 152.06 | 152.06 | 151.77 | 22 |
| 1729055700 | 152.55 | 0.77 | 0.51 | 152.55 | 152.55 | 152.55 | 32 |
| 1728969300 | 151.78 | 0 | 0.00 | 151.78 | 151.78 | 151.78 | 0 |
| 1728882900 | 151.78 | -0.78 | -0.51 | 151.74 | 151.78 | 151.74 | 101 |
| 1728623700 | 152.56 | -0.18 | -0.12 | 152.56 | 152.56 | 152.56 | 32 |
| 1728537300 | 152.74 | 0 | 0.00 | 152.74 | 152.74 | 152.74 | 0 |
| 1728450900 | 152.74 | 0.27 | 0.18 | 152.46 | 152.74 | 152.46 | 660 |
| 1728364500 | 152.47 | -2.07 | -1.34 | 154 | 154 | 152.41 | 768 |
| 1728281700 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1728022500 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1727936100 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1727849700 | 154.54 | 0.54 | 0.35 | 154.54 | 154.54 | 154.54 | 6 |
| 1727763300 | 154 | 0.05 | 0.03 | 154 | 154 | 154 | 75 |
| 1727676900 | 153.94999 | 0 | 0.00 | 153.94999 | 153.94999 | 153.94999 | 0 |
| 1727417700 | 153.94999 | -0.69 | -0.45 | 153.94999 | 153.94999 | 153.94999 | 4 |
| 1727331300 | 154.63999 | -0.07 | -0.05 | 154.6 | 154.63999 | 154.6 | 14 |
| 1727244900 | 154.71 | 0.2 | 0.13 | 154.71 | 154.71 | 154.71 | 1000 |
| 1727158500 | 154.51 | 0.26 | 0.17 | 154.51 | 154.51 | 154.51 | 16 |
| 1727072100 | 154.25 | 1.25 | 0.82 | 154.25 | 154.25 | 154.25 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
