We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 103.19 | -0.43 | -0.41 | 103.19 | 103.19 | 103.19 | 9 |
| 1737436500 | 103.62 | 0.41 | 0.40 | 103.62 | 103.62 | 103.62 | 9 |
| 1737350100 | 103.21 | 0.09 | 0.09 | 103.21 | 103.21 | 103.21 | 9 |
| 1737090900 | 103.12 | 0.09 | 0.09 | 103.12 | 103.12 | 103.12 | 9 |
| 1737004500 | 103.03 | 0.51 | 0.50 | 103.03 | 103.03 | 103.03 | 9 |
| 1736918100 | 102.52 | -0.22 | -0.21 | 102.52 | 102.52 | 102.52 | 209 |
| 1736831700 | 102.74 | 0.23 | 0.22 | 102.74 | 102.74 | 102.74 | 5000 |
| 1736745300 | 102.51 | -0.83 | -0.80 | 102.51 | 102.51 | 102.51 | 18 |
| 1736486100 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1736399700 | 103.34 | 0 | 0.00 | 103.34 | 103.34 | 103.34 | 0 |
| 1736313300 | 103.34 | 0.04 | 0.04 | 103.34 | 103.34 | 103.34 | 9 |
| 1736226900 | 103.3 | -0.4 | -0.39 | 103.3 | 103.3 | 103.3 | 450 |
| 1736140500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1735881300 | 103.7 | 0.17 | 0.16 | 103.7 | 103.7 | 103.7 | 9 |
| 1735794900 | 103.53 | 0.27 | 0.26 | 103.53 | 103.53 | 103.53 | 200 |
| 1735622100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1735535700 | 103.26 | -0.77 | -0.74 | 103.26 | 103.26 | 103.26 | 9 |
| 1735276500 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1735017300 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734930900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734671700 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734585300 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734498900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734412500 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734326100 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1734066900 | 104.03 | -0.25 | -0.24 | 104.07 | 104.07 | 104.03 | 109 |
| 1733980500 | 104.28 | 0.02 | 0.02 | 104.28 | 104.28 | 104.28 | 300 |
| 1733894100 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733807700 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733721300 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1733462100 | 104.26 | 0.43 | 0.41 | 104.26 | 104.26 | 104.26 | 99 |
| 1733375700 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733289300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733202900 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1733116500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1732857300 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1732770900 | 103.83 | 0.95 | 0.92 | 103.83 | 103.83 | 103.83 | 150 |
| 1732684500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732598100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732511700 | 102.88 | 1.11 | 1.09 | 102.94 | 102.94 | 102.88 | 1311 |
| 1732252500 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732166100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732079700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731993300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731906900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731647700 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731561300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731474900 | 101.77 | -0.46 | -0.45 | 101.77 | 101.77 | 101.77 | 2459 |
| 1731388500 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1731302100 | 102.23 | 0.29 | 0.28 | 102.23 | 102.23 | 102.23 | 9 |
| 1731042900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730956500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730870100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1730783700 | 101.94 | 0.11 | 0.11 | 101.94 | 101.94 | 101.94 | 5000 |
| 1730697300 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1730438100 | 101.83 | -0.77 | -0.75 | 101.83 | 101.83 | 101.83 | 700 |
| 1730351700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730265300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
| 1730178900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730092500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1729833300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1729746900 | 102.6 | -0.06 | -0.06 | 102.22 | 102.6 | 102.22 | 350 |
| 1729660500 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
