Greenstone Resources Ltd Historical Data - GSRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenstone Resources Ltd (GSRO)
Greenstone Resources Ltd (GSRO) Historical

Greenstone Resources Ltd (GSRO)

0.001

0.00

(0.00%)

Closed June 23 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	2702564	0.00100474	DE
12	-0.001	-50	0.002	0.002	0.001	1468022	0.00121476	DE
26	0	0	0.001	0.002	0.001	1126904	0.00119584	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	1287421	0.00137409	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	1287421	0.00137409	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	1287421	0.00137409	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	2150000
1717568100	0.001	-0.001	-50.00	0.001	0.001	0.001	5919231
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0	0.00	0.002	0.002	0.002	0
1716963300	0.002	0	0.00	0.002	0.002	0.002	0
1716876900	0.002	0	0.00	0.002	0.002	0.002	0
1716790500	0.002	0	0.00	0.002	0.002	0.002	38461
1716531300	0.002	0	0.00	0.002	0.002	0.002	0
1716444900	0.002	0	0.00	0.002	0.002	0.002	0
1716358500	0.002	0	0.00	0.002	0.002	0.002	0
1716272100	0.002	0	0.00	0.002	0.002	0.002	0
1716185700	0.002	0	0.00	0.002	0.002	0.002	0
1715926500	0.002	0	0.00	0.002	0.002	0.002	0
1715840100	0.002	0	0.00	0.002	0.002	0.002	0
1715753700	0.002	0	0.00	0.002	0.002	0.002	0
1715667300	0.002	0	0.00	0.002	0.002	0.002	0
1715580900	0.002	0	0.00	0.002	0.002	0.002	403461
1715321700	0.002	0	0.00	0.002	0.002	0.002	0
1715235300	0.002	0	0.00	0.002	0.002	0.002	465000
1715148900	0.002	0	0.00	0.002	0.002	0.002	0
1715062500	0.002	0	0.00	0.002	0.002	0.002	0
1714976100	0.002	0	0.00	0.002	0.002	0.002	0
1714716900	0.002	0	0.00	0.002	0.002	0.002	0
1714630500	0.002	0	0.00	0.002	0.002	0.002	0
1714544100	0.002	0	0.00	0.002	0.002	0.002	0
1714457700	0.002	0	0.00	0.002	0.002	0.002	0
1714371300	0.002	0	0.00	0.002	0.002	0.002	0
1714112100	0.002	0	0.00	0.002	0.002	0.002	0
1713939300	0.002	0	0.00	0.002	0.002	0.002	0
1713852900	0.002	0	0.00	0.002	0.002	0.002	0
1713766500	0.002	0	0.00	0.002	0.002	0.002	0
1713507300	0.002	0	0.00	0.002	0.002	0.002	0
1713420900	0.002	0	0.00	0.002	0.002	0.002	0
1713334500	0.002	0	0.00	0.002	0.002	0.002	0
1713248100	0.002	0	0.00	0.002	0.002	0.002	250000
1713161700	0.002	0	0.00	0.002	0.002	0.002	0
1712902500	0.002	0	0.00	0.002	0.002	0.002	0
1712816100	0.002	0	0.00	0.002	0.002	0.002	0
1712729700	0.002	0	0.00	0.002	0.002	0.002	0
1712643300	0.002	0	0.00	0.002	0.002	0.002	1050000
1712556900	0.002	0.001	100.00	0.002	0.002	0.002	250000
1712275200	0.001	0	0.00	0.001	0.001	0.001	0
1712188800	0.001	0	0.00	0.001	0.001	0.001	0
1712102400	0.001	0	0.00	0.001	0.001	0.001	0
1712016000	0.001	0	0.00	0.001	0.001	0.001	0
1711584000	0.001	0	0.00	0.001	0.001	0.001	0
1711497600	0.001	0	0.00	0.001	0.001	0.001	0
1711411200	0.001	0	0.00	0.001	0.001	0.001	0
1711324800	0.001	0	0.00	0.001	0.001	0.001	0
1711065600	0.001	0	0.00	0.001	0.001	0.001	0

Greenstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions