We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.725 | 0.735 | 0.655 | 255196 | 0.69164322 | DE |
| 4 | -0.035 | -4.60526315789 | 0.76 | 0.85 | 0.605 | 300513 | 0.72267317 | DE |
| 12 | 0.065 | 9.84848484848 | 0.66 | 0.85 | 0.605 | 141184 | 0.71974176 | DE |
| 26 | 0.26 | 55.9139784946 | 0.465 | 0.85 | 0.38 | 112405 | 0.62828324 | DE |
| 52 | 0.225 | 45 | 0.5 | 0.85 | 0.38 | 95507 | 0.5778967 | DE |
| 156 | -0.47 | -39.3305439331 | 1.195 | 1.86 | 0.38 | 71133 | 0.90578517 | DE |
| 260 | -0.315 | -30.2884615385 | 1.04 | 2.94 | 0.38 | 96749 | 1.34361149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.715 | 77218 |
| 1718864100 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 195974 |
| 1718777700 | 0.72 | 0.0250001 | 3.60 | 0.705 | 0.735 | 0.705 | 345388 |
| 1718691300 | 0.6949999 | 0.0199999 | 2.96 | 0.685 | 0.7 | 0.685 | 157261 |
| 1718604900 | 0.675 | 0 | 0.00 | 0.675 | 0.6899999 | 0.675 | 356002 |
| 1718345700 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.655 | 315380 |
| 1718259300 | 0.7 | -0.02 | -2.78 | 0.725 | 0.725 | 0.7 | 101951 |
| 1718172900 | 0.72 | -0.02 | -2.70 | 0.735 | 0.74 | 0.72 | 271208 |
| 1718086500 | 0.74 | -0.01 | -1.33 | 0.745 | 0.75 | 0.74 | 133973 |
| 1717740900 | 0.75 | -0.005 | -0.66 | 0.78 | 0.78 | 0.74 | 575944 |
| 1717654500 | 0.755 | 0.025 | 3.42 | 0.79 | 0.85 | 0.75 | 1213333 |
| 1717568100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717481700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717395300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717136100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717049700 | 0.73 | -0.005 | -0.68 | 0.75 | 0.77 | 0.725 | 94057 |
| 1716963300 | 0.735 | 0.02 | 2.80 | 0.67 | 0.74 | 0.67 | 143571 |
| 1716876900 | 0.715 | 0.0250001 | 3.62 | 0.6899999 | 0.75 | 0.6899999 | 77328 |
| 1716790500 | 0.6899999 | -0.04 | -5.48 | 0.68 | 0.7 | 0.605 | 591562 |
| 1716531300 | 0.73 | 0.005 | 0.69 | 0.735 | 0.735 | 0.6949999 | 38761 |
| 1716444900 | 0.725 | -0.035 | -4.61 | 0.76 | 0.76 | 0.715 | 91971 |
| 1716358500 | 0.76 | 0.01 | 1.33 | 0.745 | 0.76 | 0.745 | 49873 |
| 1716272100 | 0.75 | 0 | 0.00 | 0.76 | 0.78 | 0.74 | 110273 |
| 1716185700 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.75 | 107988 |
| 1715926500 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.7375 | 111740 |
| 1715840100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.735 | 33440 |
| 1715753700 | 0.75 | 0.015 | 2.04 | 0.75 | 0.75 | 0.735 | 67762 |
| 1715667300 | 0.735 | -0.005 | -0.68 | 0.75 | 0.75 | 0.735 | 89700 |
| 1715580900 | 0.74 | 0.01 | 1.37 | 0.74 | 0.75 | 0.74 | 104880 |
| 1715321700 | 0.73 | 0.025 | 3.55 | 0.7375 | 0.74 | 0.71 | 247222 |
| 1715235300 | 0.705 | -0.015 | -2.08 | 0.735 | 0.735 | 0.705 | 13320 |
| 1715148900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.6949999 | 101771 |
| 1715062500 | 0.72 | -0.025 | -3.36 | 0.75 | 0.75 | 0.685 | 86509 |
| 1714976100 | 0.745 | 0.04 | 5.67 | 0.7175 | 0.745 | 0.71 | 153317 |
| 1714716900 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.6949999 | 219028 |
| 1714630500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.725 | 0.68 | 90479 |
| 1714544100 | 0.7 | 0.0175 | 2.56 | 0.6949999 | 0.7 | 0.68 | 23967 |
| 1714457700 | 0.6825 | -0.0125 | -1.80 | 0.685 | 0.6899999 | 0.64 | 107446 |
| 1714371300 | 0.6949999 | 0.0199999 | 2.96 | 0.6899999 | 0.6949999 | 0.675 | 96719 |
| 1714112100 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.625 | 71242 |
| 1713939300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 75859 |
| 1713852900 | 0.68 | 0.005 | 0.74 | 0.675 | 0.68 | 0.675 | 27791 |
| 1713766500 | 0.675 | -0.015 | -2.17 | 0.7 | 0.72 | 0.675 | 114123 |
| 1713507300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.66 | 40185 |
| 1713420900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713334500 | 0.6899999 | 0.0149999 | 2.22 | 0.6899999 | 0.6899999 | 0.6899999 | 18 |
| 1713248100 | 0.675 | -0.015 | -2.17 | 0.68 | 0.68 | 0.675 | 49061 |
| 1713161700 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 8874 |
| 1712902500 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.6899999 | 0.67 | 56672 |
| 1712816100 | 0.6949999 | 0 | 0.00 | 0.67 | 0.6949999 | 0.67 | 21755 |
| 1712729700 | 0.6949999 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 19206 |
| 1712643300 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.6949999 | 0.66 | 48741 |
| 1712556900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 20812 |
| 1712294100 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 5399 |
| 1712207700 | 0.7 | 0.025 | 3.70 | 0.68 | 0.7 | 0.68 | 117923 |
| 1712121300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1712034900 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 500 |
| 1711602900 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 57897 |
| 1711516500 | 0.66 | 0.005 | 0.76 | 0.65 | 0.66 | 0.65 | 10598 |
| 1711430100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1711343700 | 0.655 | 0.005 | 0.77 | 0.65 | 0.67 | 0.65 | 20658 |
| 1711084500 | 0.65 | 0.01 | 1.56 | 0.64 | 0.655 | 0.64 | 19458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
