We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.001 | -2.5 | 0.04 | 0.043 | 0.038 | 58112 | 0.04003409 | DE |
| 26 | -0.061 | -61 | 0.1 | 0.125 | 0.036 | 130403 | 0.06313925 | DE |
| 52 | 0.037 | 1850 | 0.002 | 0.185 | 0.002 | 288281 | 0.03198924 | DE |
| 156 | 0.033 | 550 | 0.006 | 0.185 | 0.002 | 3723031 | 0.00504824 | DE |
| 260 | 0.035 | 875 | 0.004 | 0.185 | 0.002 | 5901316 | 0.00739368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732770900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732252500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731474900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731388500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730956500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730697300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730438100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730351700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730265300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730092500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729746900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729660500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729574100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729487700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729228500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729142100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729055700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10071 |
| 1728969300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 161039 |
| 1728882900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 208793 |
| 1728623700 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 12723 |
| 1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728450900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 300000 |
| 1728364500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 168420 |
| 1728278100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 395 |
| 1728022500 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 1196 |
| 1727936100 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.039 | 64651 |
| 1727849700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 138 |
| 1727763300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 10163 |
| 1727676900 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 6608 |
| 1727417700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727331300 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 63308 |
| 1727244900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.039 | 35095 |
| 1727158500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727072100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 2041 |
| 1726812900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 277 |
| 1726726500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 20017 |
| 1726640100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 13069 |
| 1726553700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 39550 |
| 1726467300 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 90631 |
| 1726208100 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 14481 |
| 1726121700 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 68408 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 3425 |
| 1725862500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725603300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 206 |
| 1725516900 | 0.04 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 2918 |
| 1725430500 | 0.04 | -0.003 | -6.98 | 0.041 | 0.041 | 0.04 | 96398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
