We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.115 | 0.1 | 684002 | 0.1001462 | DE |
| 4 | 0.021 | 23.595505618 | 0.089 | 0.115 | 0.088 | 348776 | 0.0998523 | DE |
| 12 | 0.106 | 2650 | 0.004 | 0.115 | 0.004 | 11134754 | 0.00786908 | DE |
| 26 | 0.103 | 1471.42857143 | 0.007 | 0.115 | 0.003 | 6943271 | 0.00707552 | DE |
| 52 | 0.103 | 1471.42857143 | 0.007 | 0.115 | 0.003 | 4592169 | 0.00726647 | DE |
| 156 | 0.08 | 266.666666667 | 0.03 | 0.115 | 0.003 | 2170595 | 0.00968977 | DE |
| 260 | 0.079 | 254.838709677 | 0.031 | 0.115 | 0.003 | 1854314 | 0.01145539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 506974 |
| 1738214100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9000 |
| 1738127700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1546666 |
| 1738041300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 85833 |
| 1737695700 | 0.105 | 0.005 | 5.00 | 0.1075 | 0.1075 | 0.105 | 80000 |
| 1737609300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 1023509 |
| 1737522900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 94043 |
| 1737436500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 684777 |
| 1737350100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 97958 |
| 1737090900 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.1 | 219632 |
| 1737004500 | 0.099 | 0.008 | 8.79 | 0.097 | 0.099 | 0.097 | 480918 |
| 1736918100 | 0.091 | -0.002 | -2.15 | 0.093 | 0.093 | 0.091 | 202004 |
| 1736831700 | 0.093 | -0.006 | -6.06 | 0.093 | 0.093 | 0.093 | 13628 |
| 1736745300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 412603 |
| 1736486100 | 0.1 | 0.01 | 11.11 | 0.099 | 0.1 | 0.099 | 73073 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736313300 | 0.09 | -0.008 | -8.16 | 0.1 | 0.1 | 0.09 | 372752 |
| 1736226900 | 0.098 | 0.007 | 7.69 | 0.098 | 0.098 | 0.098 | 156444 |
| 1736140500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735881300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735794900 | 0.091 | 0.002 | 2.25 | 0.089 | 0.091 | 0.088 | 36573 |
| 1735617660 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 53960 |
| 1735535700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735276500 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 6666 |
| 1735014060 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 18 |
| 1734930900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170808 |
| 1734585300 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.0869999 | 368601 |
| 1734498900 | 0.092 | -0.005 | -5.15 | 0.095 | 0.095 | 0.09 | 138245 |
| 1734412500 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.093 | 376913 |
| 1734326100 | 0.095 | -0.005 | -5.00 | 0.098 | 0.099 | 0.095 | 320822 |
| 1734066900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 242686 |
| 1733980500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 564695 |
| 1733894100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 401324 |
| 1733807700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7111 |
| 1733721300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 484455 |
| 1733462100 | 0.105 | 0.098 | 1,400.00 | 0.11 | 0.11 | 0.105 | 90223 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70198839 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 33382810 |
| 1732252500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1811240 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18206678 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20892499 |
| 1731993300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 10075998 |
| 1731906900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1048316 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 14320516 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7315604 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 64465055 |
| 1731388500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 64281933 |
| 1731302100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6022642 |
| 1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 20542602 |
| 1730956500 | 0.0055 | 0.002 | 57.14 | 0.004 | 0.0055 | 0.004 | 148557495 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 942338 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 1129441 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 182868 |
| 1730438100 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 7909543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
