Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gratifii Limited | GTI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
GTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.012 | 0.007 | 0.010903 | 6,276,006 | 0.002 | 28.57% |
1 Month | 0.005 | 0.012 | 0.0045 | 0.008162 | 4,759,747 | 0.004 | 80.00% |
3 Months | 0.009 | 0.012 | 0.004 | 0.007213 | 2,760,416 | 0.00 | 0.00% |
6 Months | 0.008 | 0.013 | 0.004 | 0.007567 | 1,893,907 | 0.001 | 12.50% |
1 Year | 0.015 | 0.018 | 0.004 | 0.009321 | 1,514,103 | -0.006 | -40.00% |
3 Years | 0.031 | 0.036 | 0.004 | 0.016757 | 1,012,498 | -0.022 | -70.97% |
5 Years | 0.031 | 0.036 | 0.004 | 0.016757 | 1,012,498 | -0.022 | -70.97% |
GTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 12,459,352 |
May 06 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,094,000 |
May 03 2024 | 0.011 | 0.004 | 57.14% | 0.008 | 0.011 | 0.008 | 11,218,173 |
May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 01 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 332,500 |
Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
Apr 24 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 4,414,560 |
Apr 23 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 3,414,226 |
Apr 22 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,558,362 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,400,000 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,910,134 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,639,189 |
Apr 16 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.007 | 0.005 | 14,746,724 |
Apr 15 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 12 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,166 |
Apr 11 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 350,000 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,096,078 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500,000 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 05 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,053,894 |