Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GTI Energy Ltd | GTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 |
GTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005114 | 4,206,191 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.005 | 0.005935 | 2,117,313 | -0.002 | -25.00% |
3 Months | 0.011 | 0.0115 | 0.005 | 0.007927 | 2,248,141 | -0.005 | -45.45% |
6 Months | 0.008 | 0.015 | 0.005 | 0.010038 | 4,103,147 | -0.002 | -25.00% |
1 Year | 0.009 | 0.015 | 0.005 | 0.009092 | 4,328,231 | -0.003 | -33.33% |
3 Years | 0.023 | 0.047 | 0.005 | 0.020894 | 6,928,413 | -0.017 | -73.91% |
5 Years | 0.012 | 0.053 | 0.004 | 0.02315 | 7,134,617 | -0.006 | -50.00% |
GTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 375,000 |
Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 95,000 |
Apr 29 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 1,635,164 |
Apr 26 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 14,719,600 |
Apr 24 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 433,593 |
Apr 23 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 575,585 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 522,365 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 90,000 |
Apr 18 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 572,892 |
Apr 17 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 600,000 |
Apr 16 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 668,784 |
Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 1,301,409 |
Apr 12 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 900,864 |
Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 505,989 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,053,156 |
Apr 09 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.006 | 3,306,010 |
Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 9,148,208 |
Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,608,006 |
Apr 03 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 6,859,822 |