We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9.375 | 0.096 | 0.096 | 0.087 | 944449 | 0.09000299 | DE |
| 4 | -0.023 | -20.9090909091 | 0.11 | 0.11 | 0.087 | 1033111 | 0.09475362 | DE |
| 12 | -0.018 | -17.1428571429 | 0.105 | 0.125 | 0.087 | 864305 | 0.10011125 | DE |
| 26 | -0.018 | -17.1428571429 | 0.105 | 0.175 | 0.087 | 946909 | 0.11770769 | DE |
| 52 | -0.023 | -20.9090909091 | 0.11 | 0.175 | 0.085 | 904931 | 0.11650623 | DE |
| 156 | -0.023 | -20.9090909091 | 0.11 | 0.175 | 0.085 | 904931 | 0.11650623 | DE |
| 260 | -0.023 | -20.9090909091 | 0.11 | 0.175 | 0.085 | 904931 | 0.11650623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.09 | 0.0869999 | 412781 |
| 1718864100 | 0.088 | 0 | 0.00 | 0.089 | 0.09 | 0.088 | 387603 |
| 1718777700 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.088 | 2705273 |
| 1718691300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 345692 |
| 1718604900 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.091 | 535380 |
| 1718345700 | 0.094 | 0 | 0.00 | 0.096 | 0.096 | 0.093 | 350763 |
| 1718259300 | 0.094 | 0.002 | 2.17 | 0.096 | 0.096 | 0.094 | 785139 |
| 1718172900 | 0.092 | -0.003 | -3.16 | 0.097 | 0.097 | 0.092 | 538289 |
| 1718086500 | 0.095 | 0.003 | 3.26 | 0.092 | 0.099 | 0.092 | 966726 |
| 1717740900 | 0.092 | 0 | 0.00 | 0.091 | 0.093 | 0.091 | 552476 |
| 1717654500 | 0.092 | -0.001 | -1.08 | 0.093 | 0.095 | 0.092 | 809077 |
| 1717568100 | 0.093 | 0.002 | 2.20 | 0.1 | 0.105 | 0.092 | 3115752 |
| 1717481700 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.091 | 270923 |
| 1717395300 | 0.094 | 0 | 0.00 | 0.095 | 0.096 | 0.093 | 218648 |
| 1717136100 | 0.094 | -0.001 | -1.05 | 0.097 | 0.097 | 0.094 | 601102 |
| 1717049700 | 0.095 | -0.002 | -2.06 | 0.098 | 0.1 | 0.094 | 811182 |
| 1716963300 | 0.097 | -0.002 | -2.02 | 0.098 | 0.1 | 0.097 | 1063898 |
| 1716876900 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1278918 |
| 1716790500 | 0.099 | 0.001 | 1.02 | 0.105 | 0.105 | 0.097 | 956263 |
| 1716531300 | 0.098 | -0.007 | -6.67 | 0.105 | 0.11 | 0.098 | 2244174 |
| 1716444900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 1479435 |
| 1716358500 | 0.11 | -0.005 | -4.35 | 0.12 | 0.125 | 0.11 | 2635315 |
| 1716272100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 824546 |
| 1716185700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1937314 |
| 1715926500 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 1466892 |
| 1715840100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 198643 |
| 1715753700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 37217 |
| 1715667300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 744742 |
| 1715580900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 511379 |
| 1715321700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 1242541 |
| 1715235300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 1879555 |
| 1715148900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 104049 |
| 1715062500 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 1190473 |
| 1714976100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 284848 |
| 1714716900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 642005 |
| 1714630500 | 0.11 | 0.012 | 12.24 | 0.105 | 0.11 | 0.1 | 1528389 |
| 1714544100 | 0.098 | 0.004 | 4.26 | 0.092 | 0.1 | 0.092 | 1625151 |
| 1714457700 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 340285 |
| 1714371300 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.091 | 511531 |
| 1714112100 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 596748 |
| 1713939300 | 0.094 | 0.004 | 4.44 | 0.091 | 0.095 | 0.091 | 345162 |
| 1713852900 | 0.09 | -0.001 | -1.10 | 0.09 | 0.092 | 0.0869999 | 444053 |
| 1713766500 | 0.091 | -0.001 | -1.09 | 0.092 | 0.094 | 0.091 | 863677 |
| 1713507300 | 0.092 | -0.004 | -4.17 | 0.1 | 0.1 | 0.092 | 1030461 |
| 1713420900 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.096 | 1058296 |
| 1713334500 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.097 | 624479 |
| 1713248100 | 0.099 | -0.006 | -5.71 | 0.105 | 0.105 | 0.099 | 173770 |
| 1713161700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 219666 |
| 1712902500 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 433559 |
| 1712816100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100827 |
| 1712729700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 404943 |
| 1712643300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 564293 |
| 1712556900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 187027 |
| 1712294100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 758410 |
| 1712207700 | 0.105 | 0.006 | 6.06 | 0.1 | 0.11 | 0.1 | 988683 |
| 1712121300 | 0.099 | -0.001 | -1.00 | 0.1024999 | 0.1024999 | 0.099 | 621461 |
| 1712034900 | 0.1 | 0.003 | 3.09 | 0.105 | 0.105 | 0.1 | 868193 |
| 1711602900 | 0.097 | -0.003 | -3.00 | 0.105 | 0.105 | 0.097 | 783394 |
| 1711516500 | 0.1 | 0.005 | 5.26 | 0.096 | 0.1 | 0.096 | 164217 |
| 1711430100 | 0.095 | -0.005 | -5.00 | 0.099 | 0.099 | 0.092 | 1296500 |
| 1711343700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 1226961 |
| 1711084500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 328486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
