We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 54.6875 | 0.064 | 0.1 | 0.062 | 386118 | 0.07697452 | DE |
| 4 | 0.044 | 80 | 0.055 | 0.1 | 0.04 | 478705 | 0.05614107 | DE |
| 12 | 0.043 | 76.7857142857 | 0.056 | 0.1 | 0.04 | 359099 | 0.05703523 | DE |
| 26 | 0.019 | 23.75 | 0.08 | 0.1 | 0.04 | 216888 | 0.05720099 | DE |
| 52 | 0.043 | 76.7857142857 | 0.056 | 0.1 | 0.04 | 126879 | 0.05885571 | DE |
| 156 | 0.019 | 23.75 | 0.08 | 0.1 | 0.04 | 112493 | 0.0586837 | DE |
| 260 | 0.051 | 106.25 | 0.048 | 0.15 | 0.04 | 130618 | 0.07556516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.099 | 0.011 | 12.50 | 0.09 | 0.1 | 0.09 | 794826 |
| 1744784100 | 0.088 | -0.007 | -7.37 | 0.095 | 0.095 | 0.088 | 350740 |
| 1744697700 | 0.095 | 0.016 | 20.25 | 0.081 | 0.098 | 0.081 | 211566 |
| 1744611300 | 0.079 | 0 | 0.00 | 0.081 | 0.083 | 0.079 | 183055 |
| 1744352100 | 0.079 | 0.017 | 27.42 | 0.064 | 0.079 | 0.064 | 766711 |
| 1744265700 | 0.062 | 0.009 | 16.98 | 0.064 | 0.064 | 0.062 | 383138 |
| 1744179300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744092900 | 0.053 | 0.005 | 10.42 | 0.053 | 0.053 | 0.053 | 25000 |
| 1744002900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1743743700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1743657300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1743570900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1743484500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 108915 |
| 1743398100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1743138900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20000 |
| 1743052500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1742966100 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.0429999 | 2163212 |
| 1742879700 | 0.04 | -0.015 | -27.27 | 0.047 | 0.047 | 0.04 | 825449 |
| 1742793300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742534100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742447700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742361300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 100000 |
| 1742274900 | 0.054 | -0.011 | -16.92 | 0.064 | 0.064 | 0.054 | 333303 |
| 1742188500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741929300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741842900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741756500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 80000 |
| 1741670100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741583700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741324500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741238100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741151700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741065300 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 525213 |
| 1740978900 | 0.065 | 0.017 | 35.42 | 0.057 | 0.065 | 0.057 | 201585 |
| 1740719700 | 0.048 | -0.008 | -14.29 | 0.056 | 0.056 | 0.048 | 100000 |
| 1740633300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740546900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740460500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740374100 | 0.056 | 0.004 | 7.69 | 0.056 | 0.056 | 0.056 | 40000 |
| 1740114900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740028500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739942100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739855700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739769300 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 37534 |
| 1739510100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739423700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739337300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739250900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739164500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738905300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738818900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738732500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738646100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738559700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738300500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738214100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738127700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738041300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737695700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737609300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737522900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737436500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737350100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
