S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Gullewa Limited (GUL)
Gullewa Limited (GUL) Historical

GUL Gullewa Limited

0.055

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Gullewa Limited	GUL	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.055	01:10:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.055	0.055	0.055	0.055	0.055

more quote information »

GUL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	35,000	0.00	0.00%
1 Month	0.06	0.06	0.055	0.055638	39,851	-0.005	-8.33%
3 Months	0.056	0.06	0.055	0.055489	27,724	-0.001	-1.79%
6 Months	0.056	0.06	0.055	0.055127	53,532	-0.001	-1.79%
1 Year	0.055	0.06	0.052	0.055336	65,957	0.00	0.00%
3 Years	0.095	0.097	0.051	0.070077	113,793	-0.04	-42.11%
5 Years	0.032	0.15	0.024	0.068564	131,965	0.023	71.88%

GUL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,333
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,333
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	50,000
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20,000
Apr 24 2024	0.055	-0.001	-1.79%	0.06	0.06	0.055	16,503
Apr 23 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Apr 22 2024	0.056	0.00	0.00%	0.056	0.056	0.056	100,000
Apr 19 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Apr 18 2024	0.056	0.001	1.82%	0.056	0.056	0.056	12,600
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions