Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | GXAI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.51% | 9.88 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.81 | 10.00 | 9.88 | 9.83 |
GXAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.83 | -0.13 | -1.31% | 9.95 | 9.95 | 9.81 | 77,251 |
| May 30 2024 | 9.96 | -0.14 | -1.39% | 10.05 | 10.05 | 9.96 | 14,905 |
| May 29 2024 | 10.10 | -0.03 | -0.30% | 10.18 | 10.18 | 10.10 | 24,741 |
| May 28 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.14 | 10.13 | 12,650 |
| May 27 2024 | 10.12 | 0.02 | 0.20% | 10.99 | 10.99 | 10.11 | 2,847 |
| May 24 2024 | 10.10 | -0.14 | -1.37% | 10.49 | 10.49 | 10.06 | 21,265 |
| May 23 2024 | 10.24 | 0.13 | 1.29% | 10.18 | 10.25 | 10.14 | 25,082 |
| May 22 2024 | 10.11 | 0.00 | 0.00% | 10.18 | 10.18 | 10.10 | 7,014 |
| May 21 2024 | 10.11 | 0.09 | 0.90% | 10.06 | 10.13 | 10.06 | 5,228 |
| May 20 2024 | 10.02 | -0.03 | -0.30% | 10.09 | 10.09 | 10.00 | 20,774 |
| May 17 2024 | 10.05 | -0.06 | -0.59% | 10.28 | 10.28 | 10.05 | 47,789 |
| May 16 2024 | 10.11 | 0.15 | 1.51% | 10.00 | 10.11 | 10.00 | 34,467 |
| May 15 2024 | 9.96 | 0.02 | 0.20% | 10.01 | 10.01 | 9.95 | 6,497 |
| May 14 2024 | 9.94 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 7,186 |
| May 13 2024 | 9.94 | 0.07 | 0.71% | 9.96 | 9.96 | 9.88 | 20,354 |
| May 10 2024 | 9.87 | -0.03 | -0.30% | 9.90 | 9.90 | 9.82 | 8,098 |
| May 09 2024 | 9.90 | -0.05 | -0.50% | 9.94 | 9.94 | 9.88 | 27,164 |
| May 08 2024 | 9.95 | 0.01 | 0.10% | 9.96 | 9.98 | 9.95 | 7,305 |
| May 07 2024 | 9.94 | 0.15 | 1.53% | 9.88 | 9.94 | 9.88 | 12,876 |
| May 06 2024 | 9.79 | 0.08 | 0.82% | 9.80 | 9.81 | 9.77 | 5,240 |
| May 03 2024 | 9.71 | 0.03 | 0.31% | 9.77 | 9.77 | 9.71 | 18,173 |
