We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 11.6 | 0.08 | 0.69 | 11.49 | 11.6 | 11.49 | 37 |
| 1739769300 | 11.52 | -0.04 | -0.35 | 11.52 | 11.52 | 11.41 | 1171 |
| 1739510100 | 11.56 | -0.03 | -0.26 | 11.56 | 11.57 | 11.56 | 1895 |
| 1739423700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1739337300 | 11.59 | 0.08 | 0.70 | 11.545 | 11.59 | 11.545 | 52 |
| 1739250900 | 11.51 | 0.03 | 0.26 | 11.51 | 11.51 | 11.51 | 283 |
| 1739164500 | 11.48 | 0.05 | 0.44 | 11.48 | 11.48 | 11.48 | 22 |
| 1738905300 | 11.43 | 0.13 | 1.15 | 11.44 | 11.48 | 11.43 | 97 |
| 1738818900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738732500 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 1 |
| 1738646100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738559700 | 11.32 | -0.06 | -0.53 | 11.17 | 11.32 | 11.16 | 10635 |
| 1738300500 | 11.38 | 0.12 | 1.07 | 11.38 | 11.38 | 11.38 | 6000 |
| 1738214100 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 4975 |
| 1738127700 | 11.26 | 0.04 | 0.36 | 11.26 | 11.26 | 11.26 | 79 |
| 1738041300 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.2 | 986 |
| 1737695700 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 124 |
| 1737609300 | 11.21 | 0.01 | 0.09 | 11.19 | 11.21 | 11.15 | 49 |
| 1737522900 | 11.2 | 0.03 | 0.27 | 11.2 | 11.2 | 11.2 | 13 |
| 1737436500 | 11.17 | 0.02 | 0.18 | 11.17 | 11.17 | 11.17 | 78 |
| 1737350100 | 11.15 | 0.1 | 0.90 | 11.15 | 11.15 | 11.15 | 5688 |
| 1737090900 | 11.05 | 0.09 | 0.82 | 11.09 | 11.1 | 11.05 | 3522 |
| 1737004500 | 10.96 | 0.16 | 1.48 | 10.92 | 10.96 | 10.92 | 102 |
| 1736918100 | 10.8 | -0.05 | -0.46 | 10.85 | 10.85 | 10.8 | 81 |
| 1736831700 | 10.85 | -0.01 | -0.09 | 10.8 | 10.85 | 10.8 | 2 |
| 1736745300 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 1658 |
| 1736486100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1736399700 | 10.88 | 0.09 | 0.83 | 10.87 | 10.88 | 10.87 | 947 |
| 1736313300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736226900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736140500 | 10.79 | -0.03 | -0.28 | 10.79 | 10.79 | 10.79 | 9 |
| 1735881300 | 10.82 | 0.06 | 0.56 | 10.85 | 10.85 | 10.82 | 89 |
| 1735790460 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735617660 | 10.76 | -0.08 | -0.74 | 10.84 | 10.84 | 10.76 | 24 |
| 1735535700 | 10.84 | 0.03 | 0.28 | 10.84 | 10.84 | 10.84 | 2 |
| 1735276500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735017300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734930900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734671700 | 10.81 | -0.01 | -0.09 | 10.78 | 10.81 | 10.78 | 159 |
| 1734585300 | 10.82 | -0.09 | -0.82 | 10.82 | 10.82 | 10.82 | 5 |
| 1734498900 | 10.91 | -0.07 | -0.64 | 10.92 | 10.96 | 10.91 | 672 |
| 1734412500 | 10.98 | -0.14 | -1.26 | 11.1 | 11.1 | 10.98 | 865 |
| 1734326100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734066900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733980500 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 6 |
| 1733894100 | 11 | -0.08 | -0.72 | 11 | 11 | 11 | 134 |
| 1733807700 | 11.08 | 0.01 | 0.09 | 11.07 | 11.08 | 11.07 | 147 |
| 1733721300 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 75 |
| 1733462100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1733375700 | 11.13 | 0.03 | 0.27 | 11.125 | 11.13 | 11.125 | 181 |
| 1733289300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733202900 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 38 |
| 1733116500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1732857300 | 11.08 | 0.05 | 0.45 | 11.08 | 11.08 | 11.06 | 453 |
| 1732770900 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 11.03 | 121 |
| 1732684500 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 82 |
| 1732598100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732511700 | 11.1 | 0.25 | 2.30 | 11.02 | 11.1 | 11.02 | 2812 |
| 1732252500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732166100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732079700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731993300 | 10.85 | 0.03 | 0.28 | 10.86 | 10.87 | 10.85 | 3719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
