Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | H100 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.22 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.215 | 11.215 | 11.22 | 11.22 | 11.18 |
H100 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| Jun 05 2024 | 11.18 | 0.03 | 0.27% | 11.18 | 11.18 | 11.18 | 2,700 |
| Jun 04 2024 | 11.15 | 0.09 | 0.81% | 11.15 | 11.15 | 11.15 | 2 |
| Jun 03 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| May 31 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| May 30 2024 | 11.06 | -0.07 | -0.63% | 11.06 | 11.06 | 11.06 | 898 |
| May 29 2024 | 11.13 | -0.14 | -1.24% | 11.13 | 11.13 | 11.13 | 1,827 |
| May 28 2024 | 11.27 | 0.05 | 0.45% | 11.27 | 11.27 | 11.27 | 1 |
| May 27 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 11.22 | 211 |
| May 24 2024 | 11.21 | -0.09 | -0.80% | 11.21 | 11.21 | 11.21 | 2 |
| May 23 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 23 |
| May 22 2024 | 11.40 | -0.01 | -0.09% | 11.40 | 11.40 | 11.40 | 639 |
| May 21 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 0 |
| May 20 2024 | 11.41 | -0.01 | -0.09% | 11.38 | 11.41 | 11.38 | 1,512 |
| May 17 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| May 16 2024 | 11.42 | 0.06 | 0.53% | 11.42 | 11.42 | 11.42 | 109 |
| May 15 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| May 14 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| May 13 2024 | 11.36 | 0.12 | 1.07% | 11.34 | 11.36 | 11.34 | 1,422 |
| May 10 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| May 09 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| May 08 2024 | 11.24 | 0.21 | 1.90% | 11.15 | 11.24 | 11.15 | 2,291 |
| May 06 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
