Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Global Cyber Security | HACK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.44 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.44 | 11.45 | 11.43 |
HACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.43 | -0.08 | -0.70% | 11.48 | 11.49 | 11.43 | 129,206 |
| Apr 30 2024 | 11.51 | -0.03 | -0.26% | 11.49 | 11.53 | 11.45 | 70,722 |
| Apr 29 2024 | 11.54 | 0.16 | 1.41% | 11.51 | 11.55 | 11.49 | 94,605 |
| Apr 26 2024 | 11.38 | -0.07 | -0.61% | 11.50 | 11.50 | 11.38 | 165,245 |
| Apr 24 2024 | 11.45 | 0.14 | 1.24% | 11.51 | 11.51 | 11.43 | 122,124 |
| Apr 23 2024 | 11.31 | 0.00 | 0.00% | 11.35 | 11.35 | 11.28 | 137,261 |
| Apr 22 2024 | 11.31 | 0.06 | 0.53% | 11.30 | 11.33 | 11.26 | 93,191 |
| Apr 19 2024 | 11.25 | -0.06 | -0.53% | 11.29 | 11.29 | 11.17 | 144,070 |
| Apr 18 2024 | 11.31 | -0.13 | -1.14% | 11.34 | 11.35 | 11.29 | 90,081 |
| Apr 17 2024 | 11.44 | 0.04 | 0.35% | 11.45 | 11.49 | 11.43 | 85,126 |
| Apr 16 2024 | 11.40 | -0.23 | -1.98% | 11.47 | 11.48 | 11.39 | 162,012 |
| Apr 15 2024 | 11.63 | -0.14 | -1.19% | 11.70 | 11.70 | 11.63 | 168,246 |
| Apr 12 2024 | 11.77 | 0.08 | 0.68% | 11.71 | 11.81 | 11.71 | 208,551 |
| Apr 11 2024 | 11.69 | 0.08 | 0.69% | 11.64 | 11.70 | 11.64 | 110,801 |
| Apr 10 2024 | 11.61 | 0.04 | 0.35% | 11.65 | 11.65 | 11.61 | 62,055 |
| Apr 09 2024 | 11.57 | 0.04 | 0.35% | 11.61 | 11.62 | 11.56 | 112,290 |
| Apr 08 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
| Apr 05 2024 | 11.53 | -0.17 | -1.45% | 11.56 | 11.56 | 11.49 | 119,995 |
| Apr 04 2024 | 11.70 | -0.02 | -0.17% | 11.72 | 11.78 | 11.70 | 90,583 |
| Apr 03 2024 | 11.72 | -0.18 | -1.51% | 11.80 | 11.83 | 11.71 | 106,993 |
| Apr 02 2024 | 11.90 | 0.10 | 0.85% | 11.85 | 11.95 | 11.85 | 125,046 |
