Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.14 | 0.03 | 2.70% | 1.125 | 1.165 | 1.11 | 385,819 |
| May 17 2024 | 1.11 | 0.01 | 0.91% | 1.115 | 1.195 | 1.11 | 402,167 |
| May 16 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.13 | 1.09 | 277,833 |
| May 15 2024 | 1.10 | 0.03 | 2.33% | 1.095 | 1.135 | 1.095 | 437,324 |
| May 14 2024 | 1.075 | 0.03 | 3.37% | 1.05 | 1.105 | 1.05 | 262,980 |
| May 13 2024 | 1.04 | -0.02 | -1.42% | 1.06 | 1.06 | 1.04 | 383,758 |
| May 10 2024 | 1.055 | -0.02 | -1.40% | 1.06 | 1.07 | 1.035 | 838,339 |
| May 09 2024 | 1.07 | -0.05 | -4.04% | 1.07 | 1.10 | 1.07 | 230,989 |
| May 08 2024 | 1.115 | 0.04 | 4.21% | 1.07 | 1.125 | 1.065 | 561,910 |
| May 07 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.09 | 1.03 | 684,677 |
| May 06 2024 | 1.05 | -0.21 | -16.33% | 1.03 | 1.075 | 1.02 | 871,087 |
| May 03 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| May 02 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| May 01 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0.00 |
| Apr 30 2024 | 1.255 | -0.05 | -3.46% | 1.30 | 1.31 | 1.225 | 165,953 |
| Apr 29 2024 | 1.30 | 0.08 | 6.12% | 1.24 | 1.31 | 1.24 | 378,376 |
| Apr 26 2024 | 1.225 | 0.03 | 2.08% | 1.21 | 1.225 | 1.19 | 121,476 |
| Apr 24 2024 | 1.20 | 0.02 | 2.13% | 1.195 | 1.22 | 1.18 | 63,521 |
| Apr 23 2024 | 1.175 | -0.01 | -0.84% | 1.23 | 1.23 | 1.17 | 100,610 |
| Apr 22 2024 | 1.185 | 0.00 | 0.00% | 1.20 | 1.245 | 1.185 | 88,070 |
| Apr 19 2024 | 1.185 | -0.01 | -0.84% | 1.25 | 1.255 | 1.18 | 91,738 |
| Apr 18 2024 | 1.195 | 0.03 | 2.14% | 1.16 | 1.23 | 1.16 | 96,705 |
| Apr 17 2024 | 1.17 | 0.00 | 0.00% | 1.225 | 1.225 | 1.15 | 76,144 |
| Apr 16 2024 | 1.17 | -0.06 | -4.49% | 1.23 | 1.23 | 1.16 | 147,118 |
| Apr 15 2024 | 1.225 | 0.02 | 1.24% | 1.25 | 1.26 | 1.20 | 84,847 |
| Apr 12 2024 | 1.21 | 0.00 | 0.00% | 1.235 | 1.235 | 1.21 | 104,920 |
| Apr 11 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.22 | 1.20 | 55,369 |
| Apr 10 2024 | 1.23 | 0.04 | 3.80% | 1.20 | 1.25 | 1.20 | 155,572 |
| Apr 09 2024 | 1.185 | -0.02 | -1.66% | 1.23 | 1.23 | 1.185 | 63,728 |
| Apr 08 2024 | 1.205 | -0.06 | -4.74% | 1.27 | 1.27 | 1.175 | 189,580 |
| Apr 05 2024 | 1.265 | -0.01 | -0.39% | 1.295 | 1.295 | 1.25 | 125,307 |
| Apr 04 2024 | 1.27 | 0.10 | 8.09% | 1.215 | 1.30 | 1.215 | 266,022 |
| Apr 03 2024 | 1.175 | -0.01 | -0.42% | 1.195 | 1.21 | 1.165 | 175,570 |
| Apr 02 2024 | 1.18 | 0.10 | 8.76% | 1.115 | 1.20 | 1.115 | 492,077 |
| Mar 28 2024 | 1.085 | 0.01 | 1.40% | 1.085 | 1.10 | 1.05 | 58,497 |
| Mar 27 2024 | 1.07 | -0.02 | -1.38% | 1.11 | 1.11 | 1.065 | 93,546 |
| Mar 26 2024 | 1.085 | -0.01 | -0.46% | 1.125 | 1.13 | 1.05 | 188,249 |
| Mar 25 2024 | 1.09 | -0.02 | -1.36% | 1.105 | 1.14 | 1.09 | 126,567 |
| Mar 22 2024 | 1.105 | -0.04 | -3.07% | 1.135 | 1.135 | 1.09 | 47,663 |
| Mar 21 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.14 | 1.10 | 238,538 |
| Mar 20 2024 | 1.10 | -0.02 | -1.35% | 1.125 | 1.125 | 1.085 | 61,268 |
| Mar 19 2024 | 1.115 | 0.03 | 2.76% | 1.105 | 1.145 | 1.085 | 514,996 |
| Mar 18 2024 | 1.085 | 0.07 | 6.37% | 1.06 | 1.10 | 1.03 | 308,436 |
| Mar 15 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 1.00 | 106,241 |
| Mar 14 2024 | 1.05 | 0.11 | 11.70% | 0.985 | 1.06 | 0.985 | 567,099 |
| Mar 13 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.955 | 0.93 | 168,358 |
| Mar 12 2024 | 0.94 | -0.055 | -5.53% | 0.99 | 1.01 | 0.91 | 598,139 |
| Mar 11 2024 | 0.995 | -0.025 | -2.45% | 1.03 | 1.03 | 0.98 | 226,197 |
| Mar 07 2024 | 1.02 | 0.00 | 0.00% | 1.025 | 1.03 | 1.01 | 50,361 |
| Mar 06 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.04 | 0.99 | 236,765 |
| Mar 05 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.01 | 25,462 |
| Mar 04 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 19,915 |
| Mar 03 2024 | 1.075 | -0.02 | -1.38% | 1.09 | 1.09 | 1.04 | 38,839 |
| Feb 29 2024 | 1.09 | 0.07 | 6.34% | 1.03 | 1.09 | 1.03 | 151,116 |
| Feb 28 2024 | 1.025 | -0.01 | -0.97% | 1.015 | 1.05 | 1.005 | 71,316 |
| Feb 27 2024 | 1.035 | -0.03 | -2.36% | 1.06 | 1.06 | 1.015 | 165,840 |
| Feb 26 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.09 | 1.06 | 37,295 |
| Feb 25 2024 | 1.10 | -0.01 | -0.90% | 1.115 | 1.13 | 1.09 | 97,022 |
| Feb 22 2024 | 1.11 | 0.01 | 0.45% | 1.13 | 1.13 | 1.11 | 60,655 |
| Feb 21 2024 | 1.105 | 0.02 | 1.84% | 1.11 | 1.125 | 1.09 | 59,278 |
| Feb 20 2024 | 1.085 | -0.06 | -5.24% | 1.135 | 1.135 | 1.075 | 114,672 |
