Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.012 | 568653 | 0.01262984 | DE |
| 4 | 0 | 0 | 0.012 | 0.015 | 0.01 | 566601 | 0.01265668 | DE |
| 12 | -0.007 | -36.8421052632 | 0.019 | 0.019 | 0.01 | 632235 | 0.01509728 | DE |
| 26 | -0.04 | -76.9230769231 | 0.052 | 0.052 | 0.008 | 1396538 | 0.01985933 | DE |
| 52 | -0.048 | -80 | 0.06 | 0.064 | 0.008 | 924896 | 0.0267539 | DE |
| 156 | -0.103 | -89.5652173913 | 0.115 | 0.13 | 0.008 | 798970 | 0.06796505 | DE |
| 260 | -0.188 | -94 | 0.2 | 0.2 | 0.008 | 858242 | 0.09992136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 746970 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95000 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1239544 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 193096 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 38346 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 437698 |
| 1731647700 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 1027832 |
| 1731561300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 537967 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 711080 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 64400 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 816348 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 399999 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 109975 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 239953 |
| 1730438100 | 0.013 | 0.003 | 30.00 | 0.012 | 0.014 | 0.012 | 1205039 |
| 1730351700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 1202367 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 2217994 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12500 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729746900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 38384 |
| 1729660500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 50329 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729228500 | 0.014 | -0.004 | -22.22 | 0.015 | 0.017 | 0.013 | 450783 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729055700 | 0.018 | 0.004 | 28.57 | 0.014 | 0.018 | 0.014 | 2588208 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1728882900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28823 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 300000 |
| 1728537300 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 1072344 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 625626 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 743860 |
| 1727849700 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 259570 |
| 1727763300 | 0.0145 | -0.0015 | -9.38 | 0.017 | 0.017 | 0.014 | 976807 |
| 1727676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 188370 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11096 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62056 |
| 1727072100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 73472 |
| 1726812900 | 0.017 | -0.0005 | -2.86 | 0.016 | 0.017 | 0.016 | 328887 |
| 1726726500 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.019 | 0.016 | 2011809 |
| 1726640100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 1062871 |
| 1726553700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 98651 |
| 1726467300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1322250 |
| 1726208100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.017 | 421930 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 131458 |
| 1725948900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 337908 |
| 1725862500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 337035 |
| 1725603300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 492765 |
| 1725516900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 670320 |
| 1725430500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 3051084 |
| 1725344100 | 0.018 | 0.004 | 28.57 | 0.015 | 0.019 | 0.015 | 1624752 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 390328 |
| 1724912100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 459930 |
| 1724825700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 352592 |
| 1724739300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 540700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
