We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.295 | 0.25 | 124432 | 0.27723581 | DE |
| 4 | 0.025 | 10.6382978723 | 0.235 | 0.295 | 0.235 | 99291 | 0.25564223 | DE |
| 12 | 0.01 | 4 | 0.25 | 0.295 | 0.225 | 127363 | 0.25875557 | DE |
| 26 | -0.075 | -22.3880597015 | 0.335 | 0.34 | 0.225 | 161839 | 0.2813947 | DE |
| 52 | -0.06 | -18.75 | 0.32 | 0.46 | 0.225 | 185793 | 0.31528368 | DE |
| 156 | -0.625 | -70.6214689266 | 0.885 | 1.3 | 0.225 | 245578 | 0.60729995 | DE |
| 260 | -0.49 | -65.3333333333 | 0.75 | 1.3 | 0.225 | 215856 | 0.6013055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 156854 |
| 1737350100 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 14455 |
| 1737090900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 35241 |
| 1737004500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 31549 |
| 1736918100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.25 | 167009 |
| 1736831700 | 0.28 | 0.035 | 14.29 | 0.26 | 0.295 | 0.26 | 373907 |
| 1736745300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 16000 |
| 1736486100 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 35972 |
| 1736399700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 25040 |
| 1736313300 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 150337 |
| 1736226900 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 46407 |
| 1736140500 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 116459 |
| 1735881300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 40918 |
| 1735794900 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 64726 |
| 1735622100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735535700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 105840 |
| 1735276500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 51041 |
| 1735014060 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.235 | 313755 |
| 1734930900 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.225 | 60008 |
| 1734671700 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 47080 |
| 1734585300 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.235 | 87368 |
| 1734498900 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 67198 |
| 1734412500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734326100 | 0.245 | 0.005 | 2.08 | 0.255 | 0.255 | 0.245 | 47271 |
| 1734066900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 145577 |
| 1733980500 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 12343 |
| 1733894100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733807700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 9754 |
| 1733721300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 178876 |
| 1733462100 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 394455 |
| 1733375700 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.255 | 0.25 | 50365 |
| 1733289300 | 0.2475 | -0.01 | -3.88 | 0.255 | 0.255 | 0.24 | 172349 |
| 1733202900 | 0.2575 | -0.0075 | -2.83 | 0.265 | 0.265 | 0.25 | 283833 |
| 1733116500 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 128434 |
| 1732857300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 126028 |
| 1732770900 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 215026 |
| 1732684500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 60993 |
| 1732598100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.27 | 288385 |
| 1732511700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 2000 |
| 1732252500 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 234940 |
| 1732166100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.2849999 | 65542 |
| 1732079700 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 256010 |
| 1731993300 | 0.27 | 0.005 | 1.89 | 0.28 | 0.2849999 | 0.27 | 171719 |
| 1731906900 | 0.265 | 0.02 | 8.16 | 0.255 | 0.2849999 | 0.255 | 215190 |
| 1731647700 | 0.245 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 233154 |
| 1731561300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 43766 |
| 1731474900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 56714 |
| 1731388500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 88243 |
| 1731302100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731042900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.25 | 23723 |
| 1730956500 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 41308 |
| 1730870100 | 0.255 | -0.015 | -5.56 | 0.255 | 0.2675 | 0.25 | 331469 |
| 1730783700 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 56804 |
| 1730697300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 503 |
| 1730438100 | 0.25 | -0.03 | -10.71 | 0.265 | 0.265 | 0.25 | 5066 |
| 1730351700 | 0.28 | 0.035 | 14.29 | 0.245 | 0.28 | 0.245 | 471936 |
| 1730265300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 284389 |
| 1730178900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 203742 |
| 1730092500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.24 | 218508 |
| 1729833300 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 144127 |
| 1729746900 | 0.26 | 0.005 | 1.96 | 0.265 | 0.27 | 0.26 | 498591 |
| 1729660500 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 716537 |
| 1729574100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 15479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
