Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highfield Resources Ltd | HFR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 01:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.30 | 0.30 | 0.30 |
HFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.285 | 0.300295 | 107,315 | -0.01 | -3.23% |
| 1 Month | 0.38 | 0.405 | 0.275 | 0.32224 | 338,805 | -0.08 | -21.05% |
| 3 Months | 0.365 | 0.46 | 0.275 | 0.357607 | 280,935 | -0.065 | -17.81% |
| 6 Months | 0.395 | 0.46 | 0.275 | 0.350955 | 207,490 | -0.095 | -24.05% |
| 1 Year | 0.48 | 0.63 | 0.275 | 0.41881 | 209,288 | -0.18 | -37.50% |
| 3 Years | 0.765 | 1.30 | 0.275 | 0.656255 | 279,439 | -0.465 | -60.78% |
| 5 Years | 0.73 | 1.30 | 0.24 | 0.652895 | 211,945 | -0.43 | -58.90% |
HFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.295 | 116,829 |
| May 03 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.32 | 0.30 | 139,242 |
| May 02 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 63,921 |
| May 01 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 29,425 |
| Apr 30 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.31 | 0.30 | 130,184 |
| Apr 29 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.285 | 173,801 |
| Apr 26 2024 | 0.30 | 0.015 | 5.26% | 0.295 | 0.345 | 0.295 | 227,024 |
| Apr 24 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.275 | 1,370,428 |
| Apr 23 2024 | 0.29 | -0.02 | -6.45% | 0.32 | 0.32 | 0.29 | 459,492 |
| Apr 22 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.34 | 0.31 | 431,599 |
| Apr 19 2024 | 0.315 | 0.00 | 0.00% | 0.335 | 0.34 | 0.31 | 361,053 |
| Apr 18 2024 | 0.315 | -0.02 | -5.97% | 0.355 | 0.355 | 0.31 | 420,897 |
| Apr 17 2024 | 0.335 | -0.015 | -4.29% | 0.355 | 0.355 | 0.335 | 208,804 |
| Apr 16 2024 | 0.35 | -0.015 | -4.11% | 0.375 | 0.375 | 0.325 | 991,187 |
| Apr 15 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.375 | 0.365 | 12,784 |
| Apr 12 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.38 | 0.365 | 69,256 |
| Apr 11 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.40 | 0.365 | 486,313 |
| Apr 10 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.405 | 0.385 | 421,714 |
| Apr 09 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.385 | 0.37 | 101,364 |
| Apr 08 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.39 | 0.365 | 279,101 |
