Hubify Limited Historical Data - HFY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Hubify Limited (HFY)
Hubify Limited (HFY) Historical

Hubify Limited (HFY)

0.007

-0.004

(-36.36%)

Closed January 24 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.011	0.0065	414647	0.01011701	DE
4	-0.003	-30	0.01	0.011	0.0065	224785	0.00960072	DE
12	-0.004	-36.3636363636	0.011	0.014	0.0065	258877	0.01009234	DE
26	-0.002	-22.2222222222	0.009	0.014	0.0065	541759	0.00976857	DE
52	-0.013	-65	0.02	0.021	0.0065	526632	0.01143374	DE
156	-0.043	-86	0.05	0.074	0.0065	412437	0.02365602	DE
260	-0.077	-91.6666666667	0.084	0.12	0.0065	407365	0.04634558	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737609300	0.011	0	0.00	0.012	0.012	0.011	2310660
1737522900	0.011	0.001	10.00	0.011	0.011	0.011	1126356
1737436500	0.01	0	0.00	0.01	0.01	0.01	25000
1737350100	0.01	0.002	25.00	0.008	0.01	0.008	479990
1737090900	0.008	0	0.00	0.008	0.008	0.008	434688
1737004500	0.008	0	0.00	0.008	0.008	0.008	7200
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.009	0.009	0.008	41500
1736486100	0.008	0	0.00	0.008	0.008	0.008	301869
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	13561
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	33335
1735881300	0.008	-0.001	-11.11	0.009	0.009	0.008	181593
1735794900	0.009	0	0.00	0.011	0.011	0.009	264772
1735617660	0.009	-0.001	-10.00	0.009	0.009	0.009	875
1735535700	0.01	0.001	11.11	0.01	0.01	0.01	11462
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1714
1734671700	0.009	0	0.00	0.009	0.009	0.009	0
1734585300	0.009	0	0.00	0.009	0.009	0.008	933984
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0	0.00	0.009	0.009	0.009	0
1734326100	0.009	0	0.00	0.009	0.009	0.009	474621
1734066900	0.009	0	0.00	0.009	0.009	0.009	0
1733980500	0.009	-0.001	-10.00	0.01	0.01	0.009	430613
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	20000
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0.001	11.11	0.0095	0.01	0.0095	110214
1733116500	0.009	0	0.00	0.009	0.009	0.009	0
1732857300	0.009	0	0.00	0.009	0.009	0.009	94412
1732770900	0.009	0	0.00	0.009	0.009	0.009	0
1732684500	0.009	-0.002	-18.18	0.009	0.009	0.009	557298
1732598100	0.011	0	0.00	0.011	0.011	0.011	0
1732511700	0.011	-0.003	-21.43	0.013	0.013	0.011	120023
1732252500	0.014	0.001	7.69	0.014	0.014	0.014	600569
1732166100	0.013	0.002	18.18	0.013	0.013	0.013	176797
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	0
1731647700	0.011	0	0.00	0.011	0.011	0.011	0
1731561300	0.011	0	0.00	0.011	0.011	0.011	200000
1731474900	0.011	0	0.00	0.011	0.011	0.011	83333
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	0
1730783700	0.011	0	0.00	0.011	0.011	0.011	458500
1730697300	0.011	0	0.00	0.011	0.011	0.011	243680
1730438100	0.011	0	0.00	0.011	0.011	0.011	321836
1730351700	0.011	-0.001	-8.33	0.011	0.011	0.011	16519
1730265300	0.012	0.001	9.09	0.012	0.012	0.012	50074
1730178900	0.011	0	0.00	0.011	0.011	0.011	6250
1730092500	0.011	0	0.00	0.011	0.011	0.011	0
1729833300	0.011	0	0.00	0.011	0.011	0.011	0
1729746900	0.011	-0.001	-8.33	0.011	0.011	0.011	410951

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions