Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hubify Limited | HFY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
HFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01002 | 510,000 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.013 | 0.01 | 0.010686 | 413,131 | -0.002 | -15.38% |
| 3 Months | 0.019 | 0.02 | 0.01 | 0.014067 | 409,359 | -0.008 | -42.11% |
| 6 Months | 0.018 | 0.023 | 0.01 | 0.016498 | 502,494 | -0.007 | -38.89% |
| 1 Year | 0.0275 | 0.036 | 0.01 | 0.018531 | 399,897 | -0.0165 | -60.00% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.042227 | 350,129 | -0.089 | -89.00% |
| 5 Years | 0.084 | 0.12 | 0.01 | 0.054395 | 383,154 | -0.073 | -86.90% |
HFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 29 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 20,000 |
| Apr 26 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,000,000 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 23 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 350,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 242,902 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 17 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,000,000 |
| Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 49,931 |
| Apr 12 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 84,088 |
| Apr 11 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 400,000 |
| Apr 10 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 1,190,000 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 131,413 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 76,106 |
| Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 02 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 1,730,166 |
| Mar 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 311,747 |
