Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Group Holdings Limited | HGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.945 | 01:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.945 | 0.945 |
HGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.95 | 0.958912 | 37,007 | -0.055 | -5.50% |
| 1 Month | 1.14 | 1.155 | 0.95 | 1.01 | 66,747 | -0.195 | -17.11% |
| 3 Months | 1.25 | 1.25 | 0.95 | 1.05 | 30,312 | -0.305 | -24.40% |
| 6 Months | 1.415 | 1.55 | 0.95 | 1.09 | 17,412 | -0.47 | -33.22% |
| 1 Year | 1.475 | 1.73 | 0.95 | 1.14 | 11,667 | -0.53 | -35.93% |
| 3 Years | 1.71 | 2.44 | 0.95 | 1.36 | 6,486 | -0.765 | -44.74% |
| 5 Years | 1.66 | 2.44 | 0.95 | 1.35 | 6,066 | -0.715 | -43.07% |
HGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| May 02 2024 | 0.945 | -0.015 | -1.56% | 0.96 | 0.96 | 0.945 | 8,155 |
| May 01 2024 | 0.96 | -0.005 | -0.52% | 0.97 | 0.97 | 0.95 | 66,893 |
| Apr 30 2024 | 0.965 | 0.015 | 1.58% | 0.96 | 0.97 | 0.96 | 42,630 |
| Apr 29 2024 | 0.95 | -0.015 | -1.55% | 0.99 | 0.99 | 0.95 | 37,779 |
| Apr 26 2024 | 0.965 | -0.02 | -2.03% | 1.00 | 1.00 | 0.965 | 726 |
| Apr 24 2024 | 0.985 | 0.02 | 2.07% | 1.00 | 1.00 | 0.97 | 35,408 |
| Apr 23 2024 | 0.965 | -0.01 | -1.03% | 0.975 | 1.00 | 0.96 | 36,086 |
| Apr 22 2024 | 0.975 | 0.02 | 2.09% | 0.955 | 0.975 | 0.955 | 88 |
| Apr 19 2024 | 0.955 | -0.03 | -3.05% | 0.985 | 0.985 | 0.955 | 244,589 |
| Apr 18 2024 | 0.985 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 23,198 |
| Apr 17 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.005 | 0.985 | 4,698 |
| Apr 16 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 10,503 |
| Apr 15 2024 | 1.01 | -0.04 | -3.35% | 1.005 | 1.045 | 1.00 | 220,059 |
| Apr 12 2024 | 1.045 | 0.01 | 1.46% | 1.03 | 1.05 | 1.03 | 5,928 |
| Apr 11 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.035 | 1.01 | 6,363 |
| Apr 10 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.03 | 1.02 | 62,722 |
| Apr 09 2024 | 1.05 | -0.05 | -4.11% | 1.12 | 1.12 | 1.02 | 283,937 |
| Apr 08 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
| Apr 05 2024 | 1.095 | 0.01 | 0.92% | 1.105 | 1.125 | 1.095 | 2,036 |
| Apr 04 2024 | 1.085 | -0.11 | -9.21% | 1.14 | 1.155 | 1.085 | 117,810 |
