We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 200 |
| 1734412500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734326100 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 243 |
| 1734066900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 63 |
| 1733980500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733894100 | 0.97 | -0.02 | -2.02 | 0.98 | 0.98 | 0.97 | 1470 |
| 1733807700 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 85 |
| 1733721300 | 1.01 | 0.03 | 2.54 | 1.0049999 | 1.01 | 1.0049999 | 268 |
| 1733462100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733375700 | 0.985 | 0 | 0.00 | 0.99 | 1 | 0.985 | 537 |
| 1733289300 | 0.985 | 0.01 | 1.03 | 0.97 | 0.985 | 0.97 | 241 |
| 1733202900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1733116500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 1522 |
| 1732857300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 72 |
| 1732770900 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 1134 |
| 1732684500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 10 |
| 1732598100 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 60 |
| 1732511700 | 0.95 | 0 | 0.00 | 0.955 | 0.96 | 0.95 | 2652 |
| 1732252500 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 1 |
| 1732166100 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 5 |
| 1732079700 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 10 |
| 1731993300 | 0.945 | -0.025 | -2.58 | 0.95 | 0.95 | 0.945 | 1096 |
| 1731906900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731647700 | 0.97 | -0.005 | -0.51 | 0.975 | 0.975 | 0.97 | 213 |
| 1731561300 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 41 |
| 1731474900 | 0.98 | -0.01 | -1.01 | 0.985 | 0.985 | 0.98 | 549 |
| 1731388500 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 2032 |
| 1731302100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731042900 | 0.985 | 0.02 | 2.07 | 0.985 | 0.985 | 0.985 | 804 |
| 1730956500 | 0.965 | -0.025 | -2.53 | 0.98 | 0.98 | 0.965 | 2050 |
| 1730870100 | 0.99 | 0.015 | 1.54 | 0.97 | 0.99 | 0.97 | 147 |
| 1730783700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 48 |
| 1730697300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 1030 |
| 1730438100 | 0.975 | -0.01 | -1.02 | 0.975 | 0.975 | 0.975 | 514 |
| 1730351700 | 0.985 | -0.025 | -2.48 | 0.985 | 0.985 | 0.985 | 509 |
| 1730265300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 505 |
| 1730178900 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 450 |
| 1730092500 | 0.995 | 0.01 | 1.02 | 0.995 | 0.995 | 0.995 | 30 |
| 1729833300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 34 |
| 1729746900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 14 |
| 1729660500 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 96 |
| 1729574100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729487700 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 190 |
| 1729228500 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.99 | 610 |
| 1729142100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729055700 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 10 |
| 1728969300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1728882900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 2105 |
| 1728623700 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 153 |
| 1728537300 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.985 | 5 |
| 1728450900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 97 |
| 1728364500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 11494 |
| 1728278100 | 0.98 | 0.015 | 1.55 | 0.985 | 0.985 | 0.98 | 1045 |
| 1728022500 | 0.965 | 0.01 | 1.05 | 0.96 | 0.965 | 0.96 | 117 |
| 1727936100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1727849700 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.945 | 1019 |
| 1727763300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.96 | 345664 |
| 1727676900 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 205 |
| 1727417700 | 0.98 | 0.025 | 2.62 | 0.98 | 0.98 | 0.98 | 144 |
| 1727331300 | 0.955 | 0 | 0.00 | 0.965 | 0.97 | 0.955 | 206 |
| 1727244900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 10 |
| 1727158500 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 10 |
| 1727072100 | 0.95 | -0.005 | -0.52 | 0.965 | 0.965 | 0.95 | 204 |
| 1726812900 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726726500 | 0.955 | 0 | 0.00 | 0.945 | 0.955 | 0.945 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
