Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartshead Resources NL | HHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 00:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
HHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.0065 | 0.007511 | 5,650,141 | -0.001 | -12.50% |
| 1 Month | 0.006 | 0.009 | 0.005 | 0.007158 | 6,497,012 | 0.001 | 16.67% |
| 3 Months | 0.022 | 0.022 | 0.005 | 0.008847 | 7,129,519 | -0.015 | -68.18% |
| 6 Months | 0.026 | 0.028 | 0.005 | 0.012788 | 4,457,255 | -0.019 | -73.08% |
| 1 Year | 0.034 | 0.036 | 0.005 | 0.020447 | 4,964,660 | -0.027 | -79.41% |
| 3 Years | 0.02 | 0.054 | 0.005 | 0.028454 | 4,056,602 | -0.013 | -65.00% |
| 5 Years | 0.02 | 0.054 | 0.005 | 0.028454 | 4,056,602 | -0.013 | -65.00% |
HHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,218,355 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,271,720 |
| May 01 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 2,086,164 |
| Apr 30 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 2,428,232 |
| Apr 29 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.0065 | 8,969,575 |
| Apr 26 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.007 | 9,116,591 |
| Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 3,307,916 |
| Apr 23 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 3,765,913 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,775,675 |
| Apr 19 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 7,010,077 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 264,033 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,314,954 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 10,111,281 |
| Apr 15 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.009 | 0.006 | 10,365,087 |
| Apr 12 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 18,767,212 |
| Apr 11 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,290,188 |
| Apr 10 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 2,661,046 |
| Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,350,559 |
| Apr 08 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 4,571,692 |
| Apr 05 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.007 | 0.0055 | 30,941,512 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 420,203 |
