We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 86467 | 0.00521203 | DE |
| 4 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.005 | 1944198 | 0.00583939 | DE |
| 12 | -0.0005 | -8.33333333333 | 0.006 | 0.0085 | 0.005 | 2981153 | 0.0065797 | DE |
| 26 | -0.0005 | -8.33333333333 | 0.006 | 0.0085 | 0.005 | 2677751 | 0.00641053 | DE |
| 52 | -0.0195 | -78 | 0.025 | 0.025 | 0.005 | 4352355 | 0.00845845 | DE |
| 156 | -0.0155 | -73.8095238095 | 0.021 | 0.054 | 0.005 | 4350781 | 0.02516856 | DE |
| 260 | -0.0145 | -72.5 | 0.02 | 0.054 | 0.005 | 4005154 | 0.02486153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 172663 |
| 1735794900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1950677 |
| 1735617660 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 45000 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 194400 |
| 1735014060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 76925 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734671700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 71813 |
| 1734585300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1500000 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1734412500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 935864 |
| 1734326100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 8355000 |
| 1734066900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 1424029 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2978332 |
| 1733894100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 12640452 |
| 1733807700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 6614 |
| 1733721300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 971034 |
| 1733462100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1081408 |
| 1733375700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 756302 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1842727 |
| 1733202900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 132220 |
| 1733116500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1039549 |
| 1732857300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1287355 |
| 1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732684500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 5267951 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2444148 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1668790 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5080849 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 345979 |
| 1732079700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 2084001 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2487527 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 636282 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1517804 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 12784570 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 642685 |
| 1731042900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1334274 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3592978 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9209207 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 14995512 |
| 1730697300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 522266 |
| 1730438100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.0075 | 0.0065 | 13606455 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 5664669 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3218000 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2010000 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 138996 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5585586 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2665024 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3010472 |
| 1729487700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 578564 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2654500 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1690000 |
| 1728969300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3287126 |
| 1728882900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 100000 |
| 1728623700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728537300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 5805554 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19117225 |
| 1728364500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 22000 |
| 1728281700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
