We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 935653 | 0.00478677 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.004 | 2376525 | 0.00494114 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.004 | 2376525 | 0.00494114 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.004 | 2376525 | 0.00494114 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.004 | 2376525 | 0.00494114 | DE |
| 156 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.004 | 2376525 | 0.00494114 | DE |
| 260 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.004 | 2376525 | 0.00494114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 598517 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19800 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2188642 |
| 1718950500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 240005 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1718691300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 4201515 |
| 1718604900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 3526682 |
| 1718345700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3625823 |
| 1718259300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3131653 |
| 1718172900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2293940 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5005428 |
| 1717740900 | 0.005 | -0.003 | -37.50 | 0.007 | 0.007 | 0.005 | 3958356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
