Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HitIQ Limited | HIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -12.00% | 0.022 | 00:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.025 |
HIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.022 | 0.025476 | 209,013 | -0.005 | -18.52% |
| 1 Month | 0.028 | 0.029 | 0.022 | 0.026342 | 121,171 | -0.006 | -21.43% |
| 3 Months | 0.021 | 0.029 | 0.021 | 0.025092 | 132,144 | 0.001 | 4.76% |
| 6 Months | 0.02 | 0.03 | 0.017 | 0.021048 | 207,069 | 0.002 | 10.00% |
| 1 Year | 0.029 | 0.03 | 0.017 | 0.021636 | 212,810 | -0.007 | -24.14% |
| 3 Years | 0.30 | 0.30 | 0.017 | 0.088854 | 233,489 | -0.278 | -92.67% |
| 5 Years | 0.30 | 0.30 | 0.017 | 0.088854 | 233,489 | -0.278 | -92.67% |
HIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 896,529 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 01 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 438,446 |
| Apr 30 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 104,079 |
| Apr 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 220,192 |
| Apr 26 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 73,333 |
| Apr 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 38 |
| Apr 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 2,744 |
| Apr 22 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 25,041 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 95,333 |
| Apr 18 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 111,357 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 17,964 |
| Apr 16 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 21,196 |
| Apr 15 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 157,932 |
| Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 82,950 |
| Apr 11 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 219,003 |
| Apr 10 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.029 | 0.028 | 88,649 |
| Apr 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 08 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 20,207 |
| Apr 05 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 129,072 |
| Apr 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 272,580 |
