We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.011 | -52.380952381 | 0.021 | 0.021 | 0.01 | 30000 | 0.01455556 | DE |
12 | 0.004 | 66.6666666667 | 0.006 | 0.022 | 0.003 | 44643 | 0.010208 | DE |
26 | 0.004 | 66.6666666667 | 0.006 | 0.022 | 0.003 | 88519 | 0.00765063 | DE |
52 | 0.004 | 66.6666666667 | 0.006 | 0.022 | 0.003 | 160588 | 0.00750531 | DE |
156 | 0.004 | 66.6666666667 | 0.006 | 0.022 | 0.003 | 160588 | 0.00750531 | DE |
260 | 0.004 | 66.6666666667 | 0.006 | 0.022 | 0.003 | 160588 | 0.00750531 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732857300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732684500 | 0.015 | -0.006 | -28.57 | 0.015 | 0.015 | 0.015 | 60000 |
1732598100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1732511700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 10000 |
1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1732166100 | 0.022 | 0.012 | 120.00 | 0.022 | 0.022 | 0.022 | 25000 |
1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731474900 | 0.01 | 0.007 | 233.33 | 0.01 | 0.01 | 0.01 | 100000 |
1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729142100 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 85000 |
1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12500 |
1728601200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728514800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728428400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728342000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1728255600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727996400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727910000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727823600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727737200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727650800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727391600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727305200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727218800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727132400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727046000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions