We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.04166666667 | 1.92 | 1.92 | 1.85 | 5783 | 1.85672248 | DE |
| 4 | -0.04 | -2.0618556701 | 1.94 | 1.94 | 1.82 | 8635 | 1.86318911 | DE |
| 12 | -0.0225 | -1.17035110533 | 1.9225 | 2 | 1.82 | 8092 | 1.89670506 | DE |
| 26 | -0.14 | -6.86274509804 | 2.04 | 2.05 | 1.74 | 8191 | 1.93030811 | DE |
| 52 | -0.28 | -12.8440366972 | 2.18 | 2.31 | 1.74 | 8729 | 1.97142617 | DE |
| 156 | -0.18 | -8.65384615385 | 2.08 | 2.4 | 1.605 | 11453 | 2.02819819 | DE |
| 260 | 0.59 | 45.0381679389 | 1.31 | 2.45 | 0.835 | 12262 | 1.85143393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 7152 |
| 1738732500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738646100 | 1.85 | -0.04 | -1.86 | 1.875 | 1.875 | 1.85 | 14434 |
| 1738559700 | 1.885 | -0.01 | -0.26 | 1.885 | 1.885 | 1.885 | 1 |
| 1738300500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738214100 | 1.89 | 0 | 0.27 | 1.92 | 1.92 | 1.89 | 2915 |
| 1738127700 | 1.885 | 0.02 | 1.34 | 1.865 | 1.885 | 1.86 | 3390 |
| 1738041300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 3432 |
| 1737695700 | 1.86 | -0.01 | -0.27 | 1.875 | 1.875 | 1.86 | 2821 |
| 1737609300 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 1089 |
| 1737522900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737436500 | 1.86 | 0 | 0.00 | 1.905 | 1.91 | 1.86 | 6365 |
| 1737350100 | 1.86 | 0.01 | 0.54 | 1.865 | 1.865 | 1.86 | 12079 |
| 1737090900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737004500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 28079 |
| 1736918100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.84 | 8511 |
| 1736831700 | 1.84 | -0.06 | -3.16 | 1.86 | 1.86 | 1.82 | 7916 |
| 1736745300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736486100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736399700 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.9 | 21222 |
| 1736313300 | 1.94 | -0.04 | -2.02 | 1.94 | 1.965 | 1.94 | 1236 |
| 1736226900 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 631 |
| 1736140500 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 1369 |
| 1735881300 | 1.94 | 0.02 | 1.31 | 1.94 | 1.94 | 1.94 | 5040 |
| 1735794900 | 1.915 | 0.04 | 1.86 | 1.92 | 1.92 | 1.915 | 1956 |
| 1735622100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735535700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1092 |
| 1735276500 | 1.88 | -0.12 | -6.00 | 1.995 | 1.995 | 1.88 | 29362 |
| 1735014060 | 2 | 0.04 | 2.04 | 1.975 | 2 | 1.965 | 22809 |
| 1734930900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 6817 |
| 1734671700 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 1021 |
| 1734585300 | 1.93 | -0.02 | -1.03 | 1.94 | 1.955 | 1.93 | 16687 |
| 1734498900 | 1.95 | -0.01 | -0.26 | 1.95 | 1.95 | 1.95 | 1241 |
| 1734412500 | 1.955 | 0.01 | 0.26 | 1.945 | 1.955 | 1.945 | 265 |
| 1734326100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734066900 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.945 | 4730 |
| 1733980500 | 1.96 | 0.01 | 0.77 | 1.945 | 1.96 | 1.945 | 6973 |
| 1733894100 | 1.945 | 0.05 | 2.64 | 1.945 | 1.945 | 1.945 | 480 |
| 1733807700 | 1.895 | 0.02 | 0.80 | 1.895 | 1.895 | 1.895 | 1053 |
| 1733721300 | 1.88 | -0.07 | -3.34 | 1.945 | 1.945 | 1.88 | 5953 |
| 1733462100 | 1.945 | 0 | 0.00 | 1.93 | 1.945 | 1.93 | 5695 |
| 1733375700 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 2063 |
| 1733289300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 681 |
| 1733202900 | 1.95 | 0.01 | 0.78 | 1.95 | 1.95 | 1.95 | 1129 |
| 1733116500 | 1.935 | 0.09 | 4.59 | 1.9 | 1.935 | 1.9 | 1627 |
| 1732857300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732770900 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 26421 |
| 1732684500 | 1.85 | -0.05 | -2.63 | 1.925 | 1.925 | 1.85 | 42479 |
| 1732598100 | 1.9 | -0.1 | -4.76 | 1.96 | 1.97 | 1.9 | 21593 |
| 1732511700 | 1.995 | 0.07 | 3.64 | 1.95 | 2 | 1.95 | 23522 |
| 1732252500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1732166100 | 1.925 | -0.02 | -1.03 | 1.925 | 1.925 | 1.925 | 1 |
| 1732079700 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1731993300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1731906900 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1731647700 | 1.945 | 0.02 | 1.17 | 1.945 | 1.945 | 1.945 | 91 |
| 1731561300 | 1.9225 | 0.02 | 1.18 | 1.9225 | 1.9225 | 1.9225 | 1700 |
| 1731474900 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 3703 |
| 1731388500 | 1.87 | 0.06 | 3.31 | 1.87 | 1.87 | 1.87 | 534 |
| 1731302100 | 1.81 | 0.03 | 1.69 | 1.74 | 1.82 | 1.74 | 15071 |
| 1731042900 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.78 | 4713 |
| 1730956500 | 1.85 | -0.01 | -0.54 | 1.88 | 1.88 | 1.85 | 13316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
