We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.86274509804 | 2.04 | 2.11 | 1.9 | 9209 | 1.9838104 | DE |
| 4 | 0.025 | 1.33333333333 | 1.875 | 2.11 | 1.84 | 16062 | 1.9566124 | DE |
| 12 | -0.045 | -2.31362467866 | 1.945 | 2.11 | 1.82 | 10463 | 1.92803312 | DE |
| 26 | 0.01 | 0.529100529101 | 1.89 | 2.11 | 1.74 | 8435 | 1.92469585 | DE |
| 52 | -0.23 | -10.7981220657 | 2.13 | 2.13 | 1.74 | 9050 | 1.95723538 | DE |
| 156 | -0.105 | -5.23690773067 | 2.005 | 2.4 | 1.605 | 7863 | 1.98734004 | DE |
| 260 | 0.94 | 97.9166666667 | 0.96 | 2.45 | 0.835 | 11684 | 1.88693492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 1.91 | -0.04 | -2.05 | 1.91 | 1.91 | 1.91 | 187 |
| 1741324500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741238100 | 1.95 | -0.08 | -3.94 | 2 | 2 | 1.935 | 10634 |
| 1741151700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1741065300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1740978900 | 2.0299999 | 0.03 | 1.50 | 2.04 | 2.11 | 2.0299999 | 7784 |
| 1740719700 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 13448 |
| 1740633300 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 730 |
| 1740546900 | 2 | 0.02 | 1.01 | 2.04 | 2.06 | 2 | 11455 |
| 1740460500 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.98 | 12500 |
| 1740374100 | 2 | 0.04 | 2.04 | 1.96 | 2 | 1.96 | 37347 |
| 1740114900 | 1.96 | 0 | 0.00 | 1.9775 | 1.9775 | 1.95 | 23131 |
| 1740028500 | 1.96 | -0.02 | -0.76 | 1.96 | 1.96 | 1.95 | 32483 |
| 1739942100 | 1.975 | 0.02 | 0.77 | 1.955 | 1.995 | 1.955 | 11451 |
| 1739855700 | 1.96 | 0 | 0.26 | 2 | 2 | 1.96 | 6588 |
| 1739769300 | 1.955 | 0.04 | 2.09 | 1.93 | 1.955 | 1.93 | 28725 |
| 1739510100 | 1.915 | 0.08 | 4.08 | 1.91 | 1.915 | 1.895 | 16972 |
| 1739423700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739337300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739250900 | 1.84 | -0.04 | -1.87 | 1.875 | 1.875 | 1.84 | 26942 |
| 1739164500 | 1.875 | -0.03 | -1.32 | 1.875 | 1.875 | 1.875 | 736 |
| 1738905300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 45 |
| 1738818900 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 7152 |
| 1738732500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738646100 | 1.85 | -0.04 | -1.86 | 1.875 | 1.875 | 1.85 | 14434 |
| 1738559700 | 1.885 | -0.01 | -0.26 | 1.885 | 1.885 | 1.885 | 1 |
| 1738300500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738214100 | 1.89 | 0 | 0.27 | 1.92 | 1.92 | 1.89 | 2915 |
| 1738127700 | 1.885 | 0.02 | 1.34 | 1.865 | 1.885 | 1.86 | 3390 |
| 1738041300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 3432 |
| 1737695700 | 1.86 | -0.01 | -0.27 | 1.875 | 1.875 | 1.86 | 2821 |
| 1737609300 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 1089 |
| 1737522900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737436500 | 1.86 | 0 | 0.00 | 1.905 | 1.91 | 1.86 | 6365 |
| 1737350100 | 1.86 | 0.01 | 0.54 | 1.865 | 1.865 | 1.86 | 12079 |
| 1737090900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737004500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 28079 |
| 1736918100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.84 | 8511 |
| 1736831700 | 1.84 | -0.06 | -3.16 | 1.86 | 1.86 | 1.82 | 7916 |
| 1736745300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736486100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736399700 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.9 | 21222 |
| 1736313300 | 1.94 | -0.04 | -2.02 | 1.94 | 1.965 | 1.94 | 1236 |
| 1736226900 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 631 |
| 1736140500 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 1369 |
| 1735881300 | 1.94 | 0.02 | 1.31 | 1.94 | 1.94 | 1.94 | 5040 |
| 1735794900 | 1.915 | 0.04 | 1.86 | 1.92 | 1.92 | 1.915 | 1956 |
| 1735622100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735535700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1092 |
| 1735276500 | 1.88 | -0.12 | -6.00 | 1.995 | 1.995 | 1.88 | 29362 |
| 1735014060 | 2 | 0.04 | 2.04 | 1.975 | 2 | 1.965 | 22809 |
| 1734930900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 6817 |
| 1734671700 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 1021 |
| 1734585300 | 1.93 | -0.02 | -1.03 | 1.94 | 1.955 | 1.93 | 16687 |
| 1734498900 | 1.95 | -0.01 | -0.26 | 1.95 | 1.95 | 1.95 | 1241 |
| 1734412500 | 1.955 | 0.01 | 0.26 | 1.945 | 1.955 | 1.945 | 265 |
| 1734326100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734066900 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.945 | 4730 |
| 1733980500 | 1.96 | 0.01 | 0.77 | 1.945 | 1.96 | 1.945 | 6973 |
| 1733894100 | 1.945 | 0.05 | 2.64 | 1.945 | 1.945 | 1.945 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
