We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.975 | 0.01 | 1.04 | 0.975 | 0.975 | 0.975 | 369 |
| 1719209700 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718950500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718864100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1718777700 | 0.965 | -0.01 | -1.03 | 0.965 | 0.965 | 0.965 | 17 |
| 1718691300 | 0.975 | 0 | 0.00 | 0.97 | 0.975 | 0.97 | 1064 |
| 1718604900 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.97 | 1086 |
| 1718345700 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 5 |
| 1718259300 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 253 |
| 1718172900 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 10 |
| 1718086500 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 2726 |
| 1717740900 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 13 |
| 1717654500 | 0.995 | -0.01 | -1.00 | 0.995 | 0.995 | 0.995 | 5025 |
| 1717568100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1717481700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1717395300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1717136100 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 3 |
| 1717049700 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1003 |
| 1716963300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 138 |
| 1716876900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716790500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 39 |
| 1716531300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716444900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716358500 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 138 |
| 1716272100 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 1001970 |
| 1716185700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25 |
| 1715926500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1185 |
| 1715840100 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 10 |
| 1715753700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 499 |
| 1715667300 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.0149999 | 1.0149999 | 22 |
| 1715580900 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1 | 29 |
| 1715321700 | 1.0149999 | -0.05 | -4.69 | 1.0149999 | 1.0149999 | 1.0149999 | 39 |
| 1715235300 | 1.065 | 0.05 | 5.45 | 1.065 | 1.065 | 1.065 | 10 |
| 1715148900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2000000 |
| 1715062500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1000000 |
| 1714976100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714716900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714630500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1714544100 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
