Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | HJPN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.35% | 20.53 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.61 | 20.47 | 20.62 | 20.53 | 20.81 |
HJPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.53 | -0.28 | -1.35% | 20.61 | 20.62 | 20.47 | 13,584 |
| May 02 2024 | 20.81 | -0.04 | -0.19% | 20.77 | 20.87 | 20.69 | 37,214 |
| May 01 2024 | 20.85 | 0.00 | 0.00% | 20.79 | 20.91 | 20.76 | 10,397 |
| Apr 30 2024 | 20.85 | 0.09 | 0.43% | 20.72 | 20.94 | 20.68 | 38,770 |
| Apr 29 2024 | 20.76 | 0.37 | 1.81% | 20.76 | 20.92 | 20.675 | 31,492 |
| Apr 26 2024 | 20.39 | -0.16 | -0.78% | 20.30 | 20.45 | 20.20 | 19,883 |
| Apr 24 2024 | 20.55 | 0.39 | 1.93% | 20.40 | 20.59 | 20.39 | 41,856 |
| Apr 23 2024 | 20.16 | 0.02 | 0.10% | 20.37 | 20.37 | 20.08 | 12,918 |
| Apr 22 2024 | 20.14 | 0.34 | 1.72% | 20.00 | 20.22 | 19.98 | 95,025 |
| Apr 19 2024 | 19.80 | -0.53 | -2.61% | 20.18 | 20.18 | 19.61 | 75,296 |
| Apr 18 2024 | 20.33 | 0.10 | 0.49% | 20.20 | 20.44 | 20.09 | 18,858 |
| Apr 17 2024 | 20.23 | -0.26 | -1.27% | 20.53 | 20.53 | 20.23 | 57,263 |
| Apr 16 2024 | 20.49 | -0.41 | -1.96% | 20.70 | 20.853 | 20.44 | 773,889 |
| Apr 15 2024 | 20.90 | -0.08 | -0.38% | 20.84 | 20.90 | 20.66 | 38,285 |
| Apr 12 2024 | 20.98 | 0.08 | 0.38% | 21.01 | 21.07 | 20.94 | 54,897 |
| Apr 11 2024 | 20.90 | 0.09 | 0.43% | 20.65 | 20.93 | 20.64 | 55,640 |
| Apr 10 2024 | 20.81 | -0.14 | -0.67% | 20.88 | 20.94 | 20.80 | 12,270 |
| Apr 09 2024 | 20.95 | 0.45 | 2.20% | 20.80 | 20.95 | 20.78 | 32,554 |
| Apr 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 05 2024 | 20.50 | -0.44 | -2.10% | 20.64 | 20.64 | 20.35 | 33,164 |
