We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 20 | 0.04 | 0.20 | 19.97 | 20.19 | 19.94 | 14379 |
| 1737350100 | 19.96 | 0.31 | 1.58 | 20 | 20.08 | 19.91 | 16204 |
| 1737090900 | 19.65 | -0.13 | -0.66 | 19.71 | 19.77 | 19.48 | 28717 |
| 1737004500 | 19.78 | -0.1 | -0.50 | 19.95 | 20.02 | 19.78 | 15492 |
| 1736918100 | 19.88 | 0.19 | 0.96 | 19.81 | 19.96 | 19.81 | 20673 |
| 1736831700 | 19.69 | 0.07 | 0.36 | 20 | 20.04 | 19.66 | 12721 |
| 1736745300 | 19.62 | -0.48 | -2.39 | 19.87 | 19.94 | 19.58 | 102507 |
| 1736486100 | 20.1 | -0.1 | -0.50 | 20.5 | 20.51 | 20.06 | 17175 |
| 1736399700 | 20.2 | -0.2 | -0.98 | 20.5 | 20.5 | 20.165 | 11697 |
| 1736313300 | 20.4 | -0.26 | -1.26 | 20.68 | 20.68 | 20.34 | 13721 |
| 1736226900 | 20.66 | 0.5 | 2.48 | 20.29 | 20.66 | 20.29 | 8682 |
| 1736140500 | 20.16 | 0.06 | 0.30 | 20.08 | 20.51 | 20.08 | 11498 |
| 1735881300 | 20.1 | -0.11 | -0.54 | 21.16 | 21.16 | 19.99 | 20399 |
| 1735794900 | 20.21 | -0.15 | -0.74 | 21.17 | 21.17 | 20.16 | 15811 |
| 1735617660 | 20.36 | -0.15 | -0.73 | 20.81 | 20.81 | 20.32 | 43066 |
| 1735535700 | 20.51 | -0.2 | -0.97 | 20.75 | 21.15 | 20.21 | 10783 |
| 1735276500 | 20.71 | 0.7 | 3.50 | 20.43 | 20.86 | 20.43 | 39125 |
| 1735014060 | 20.01 | 0.05 | 0.25 | 20.05 | 20.12 | 20.01 | 3447 |
| 1734930900 | 19.96 | 0.17 | 0.86 | 20.01 | 20.01 | 19.81 | 7122 |
| 1734671700 | 19.79 | -0.05 | -0.25 | 19.84 | 20 | 19.78 | 27199 |
| 1734585300 | 19.84 | -0.13 | -0.65 | 19.74 | 19.95 | 19.5 | 23814 |
| 1734498900 | 19.97 | 0.01 | 0.05 | 20.3 | 20.3 | 19.88 | 33589 |
| 1734412500 | 19.96 | -0.1 | -0.50 | 20 | 20.14 | 19.96 | 21116 |
| 1734326100 | 20.06 | 0 | 0.00 | 20.07 | 20.17 | 20.01 | 11919 |
| 1734066900 | 20.06 | -0.32 | -1.57 | 20.32 | 20.32 | 20 | 18129 |
| 1733980500 | 20.38 | 0.36 | 1.80 | 20.22 | 20.47 | 20.22 | 5341 |
| 1733894100 | 20.02 | -0.05 | -0.25 | 20.32 | 20.32 | 20 | 5255 |
| 1733807700 | 20.07 | 0.11 | 0.55 | 19.89 | 20.12 | 19.89 | 8015 |
| 1733721300 | 19.96 | 0.05 | 0.25 | 19.99 | 20.1 | 19.88 | 13538 |
| 1733462100 | 19.91 | -0.17 | -0.85 | 20.15 | 20.15 | 19.87 | 8719 |
| 1733375700 | 20.08 | 0.05 | 0.25 | 20.25 | 20.25 | 20.05 | 17363 |
| 1733289300 | 20.03 | -0.14 | -0.69 | 20.02 | 20.15 | 19.95 | 14558 |
| 1733202900 | 20.17 | 0.42 | 2.13 | 19.83 | 20.17 | 19.83 | 22239 |
| 1733116500 | 19.75 | 0.3 | 1.54 | 19.5 | 19.76 | 19.48 | 13320 |
| 1732857300 | 19.45 | -0.15 | -0.77 | 19.6 | 19.61 | 19.4 | 38801 |
| 1732770900 | 19.6 | 0.21 | 1.08 | 19.32 | 19.61 | 19.23 | 19403 |
| 1732684500 | 19.39 | -0.14 | -0.72 | 19.68 | 19.68 | 19.39 | 30593 |
| 1732598100 | 19.53 | -0.38 | -1.91 | 20 | 20.01 | 19.5 | 71317 |
| 1732511700 | 19.91 | 0.23 | 1.17 | 19.82 | 19.97 | 19.81 | 18886 |
| 1732252500 | 19.68 | 0.13 | 0.66 | 19.6 | 19.73 | 19.56 | 11603 |
| 1732166100 | 19.55 | -0.12 | -0.61 | 19.78 | 19.78 | 19.53 | 12501 |
| 1732079700 | 19.67 | -0.12 | -0.61 | 19.89 | 19.89 | 19.6 | 15591 |
| 1731993300 | 19.79 | 0.21 | 1.07 | 19.53 | 19.79 | 19.53 | 247140 |
| 1731906900 | 19.58 | -0.28 | -1.41 | 19.87 | 19.87 | 19.53 | 17389 |
| 1731647700 | 19.86 | 0.07 | 0.35 | 19.9 | 19.95 | 19.83 | 37253 |
| 1731561300 | 19.79 | 0.07 | 0.35 | 19.64 | 19.96 | 19.63 | 21978 |
| 1731474900 | 19.72 | -0.24 | -1.20 | 19.96 | 19.99 | 19.69 | 27087 |
| 1731388500 | 19.96 | 0.02 | 0.10 | 19.97 | 20.2 | 19.96 | 24513 |
| 1731302100 | 19.94 | 0.01 | 0.05 | 19.91 | 20.09 | 19.78 | 10561 |
| 1731042900 | 19.93 | -0.11 | -0.55 | 20 | 20.23 | 19.92 | 24324 |
| 1730956500 | 20.04 | 0.32 | 1.62 | 20.08 | 20.24 | 19.9 | 24290 |
| 1730870100 | 19.72 | 0.32 | 1.65 | 19.57 | 20.02 | 19.46 | 6452 |
| 1730783700 | 19.4 | -0.04 | -0.21 | 19.49 | 19.49 | 19.2 | 4152 |
| 1730697300 | 19.44 | 0.11 | 0.57 | 19.41 | 19.47 | 19.3 | 8070 |
| 1730438100 | 19.33 | -0.21 | -1.07 | 19.42 | 19.46 | 19.29 | 125160 |
| 1730351700 | 19.54 | -0.24 | -1.21 | 19.71 | 19.74 | 19.51 | 19622 |
| 1730265300 | 19.78 | 0.25 | 1.28 | 19.71 | 19.83 | 19.67 | 7551 |
| 1730178900 | 19.53 | 0.16 | 0.83 | 19.22 | 19.58 | 19.22 | 5613 |
| 1730092500 | 19.37 | 0.38 | 2.00 | 18.94 | 19.42 | 18.9 | 22275 |
| 1729833300 | 18.99 | -0.15 | -0.78 | 19.1 | 19.11 | 18.95 | 10583 |
| 1729746900 | 19.14 | -0.03 | -0.16 | 19.04 | 19.22 | 18.93 | 17742 |
| 1729660500 | 19.17 | -0.08 | -0.42 | 19.2 | 19.32 | 19.11 | 47418 |
| 1729574100 | 19.25 | -0.22 | -1.13 | 19.47 | 19.49 | 19.13 | 28631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
