Equity Trustees Ltd Historical Data - HJZP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (HJZP)
Equity Trustees Ltd (HJZP) Historical

Equity Trustees Ltd (HJZP)

0.835

0.00

(0.00%)

Closed December 19 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734498900	0.855	0.005	0.59	0.84	0.855	0.84	6828
1734412500	0.85	0	0.00	0.85	0.85	0.85	18
1734326100	0.85	0	0.00	0.85	0.85	0.85	1072
1734066900	0.85	-0.005	-0.58	0.85	0.85	0.85	384
1733980500	0.855	0	0.00	0.855	0.855	0.855	607
1733894100	0.855	-0.005	-0.58	0.845	0.855	0.845	80910
1733807700	0.86	-0.005	-0.58	0.86	0.86	0.86	333
1733721300	0.865	0	0.00	0.865	0.865	0.865	294
1733462100	0.865	-0.005	-0.57	0.865	0.865	0.865	610
1733375700	0.87	0	0.00	0.87	0.87	0.86	43
1733289300	0.87	-0.005	-0.57	0.87	0.87	0.87	115
1733202900	0.875	-0.005	-0.57	0.875	0.875	0.875	3853
1733116500	0.88	-0.01	-1.12	0.885	0.885	0.88	1158
1732857300	0.89	0	0.00	0.89	0.89	0.89	358
1732770900	0.89	0.005	0.56	0.89	0.89	0.89	1963
1732684500	0.885	0.005	0.57	0.885	0.885	0.885	162
1732598100	0.88	0.02	2.33	0.88	0.885	0.88	152
1732511700	0.86	-0.005	-0.58	0.87	0.87	0.86	10328
1732252500	0.865	0.02	2.37	0.865	0.865	0.865	50
1732166100	0.845	-0.02	-2.31	0.86	0.86	0.845	99
1732079700	0.865	0	0.00	0.86	0.865	0.855	147
1731993300	0.865	0.005	0.58	0.865	0.865	0.865	1144
1731906900	0.86	0.005	0.58	0.86	0.86	0.86	225
1731647700	0.855	-0.005	-0.58	0.855	0.855	0.855	114
1731561300	0.86	0.015	1.78	0.86	0.86	0.86	1180
1731474900	0.845	-0.02	-2.31	0.855	0.855	0.845	636
1731388500	0.865	0.005	0.58	0.86	0.865	0.86	573
1731302100	0.86	0.01	1.18	0.86	0.86	0.86	696
1731042900	0.85	0.01	1.19	0.85	0.85	0.85	295
1730956500	0.84	-0.025	-2.89	0.845	0.845	0.84	78768
1730870100	0.865	0.02	2.37	0.855	0.865	0.855	1349
1730783700	0.845	0.005	0.60	0.835	0.845	0.835	2385
1730697300	0.84	0.005	0.60	0.84	0.84	0.835	798
1730438100	0.835	-0.025	-2.91	0.845	0.845	0.835	356
1730351700	0.86	-0.005	-0.58	0.86	0.86	0.86	7
1730265300	0.865	0.01	1.17	0.865	0.865	0.865	590
1730178900	0.855	-0.015	-1.72	0.865	0.87	0.855	64558
1730092500	0.87	0.025	2.96	0.855	0.87	0.855	289
1729833300	0.845	-0.005	-0.59	0.855	0.855	0.845	63
1729746900	0.85	0	0.00	0.85	0.86	0.85	294
1729660500	0.85	0.015	1.80	0.85	0.85	0.84	50205
1729574100	0.835	-0.02	-2.34	0.845	0.845	0.835	2554
1729487700	0.855	0	0.00	0.86	0.86	0.855	768
1729228500	0.855	-0.005	-0.58	0.86	0.86	0.855	252
1729142100	0.86	0.015	1.78	0.85	0.86	0.85	2025
1729055700	0.845	0	0.00	0.845	0.85	0.845	1500
1728969300	0.845	0	0.00	0.855	0.855	0.845	382
1728882900	0.845	0	0.00	0.845	0.845	0.845	60
1728623700	0.845	0	0.00	0.845	0.845	0.845	260
1728537300	0.845	0.005	0.60	0.845	0.845	0.845	18
1728450900	0.84	0	0.00	0.84	0.845	0.84	624
1728364500	0.84	-0.01	-1.18	0.85	0.85	0.84	630
1728278100	0.85	-0.005	-0.58	0.85	0.85	0.85	9738
1728022500	0.855	-0.005	-0.58	0.855	0.855	0.8525	2071
1727936100	0.86	0.01	1.18	0.85	0.86	0.85	568
1727849700	0.85	-0.01	-1.16	0.855	0.86	0.85	3665
1727763300	0.86	-0.01	-1.15	0.87	0.87	0.86	6371
1727676900	0.87	0	0.00	0.87	0.87	0.87	709
1727417700	0.87	-0.01	-1.14	0.875	0.875	0.87	871
1727331300	0.88	0.005	0.57	0.88	0.88	0.88	2809
1727244900	0.875	-0.005	-0.57	0.88	0.88	0.875	83
1727158500	0.88	0.005	0.57	0.88	0.88	0.88	1098
1727072100	0.875	0.005	0.57	0.88	0.88	0.875	4836
1726812900	0.87	-0.01	-1.14	0.885	0.885	0.87	4108
1726726500	0.88	0	0.00	0.885	0.885	0.88	1364

Equity Trustees

Check Point Software Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions