Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helia Group Limited | HLI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.87 | 3.76 | 3.89 | 3.85 | 3.85 |
HLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.10 | 3.74 | 3.88 | 985,941 | -0.20 | -4.94% |
1 Month | 3.87 | 4.11 | 3.74 | 3.90 | 812,407 | -0.02 | -0.52% |
3 Months | 4.73 | 4.835 | 3.49 | 4.01 | 1,323,948 | -0.88 | -18.60% |
6 Months | 3.85 | 4.94 | 3.49 | 4.14 | 1,135,391 | 0.00 | 0.00% |
1 Year | 3.34 | 4.94 | 3.18 | 3.85 | 1,051,749 | 0.51 | 15.27% |
3 Years | 2.79 | 4.94 | 2.535 | 3.57 | 1,045,472 | 1.06 | 37.99% |
5 Years | 2.79 | 4.94 | 2.535 | 3.57 | 1,045,472 | 1.06 | 37.99% |
HLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3.85 | 0.09 | 2.39% | 3.82 | 3.855 | 3.78 | 710,023 |
May 03 2024 | 3.76 | -0.03 | -0.79% | 3.79 | 3.80 | 3.74 | 921,399 |
May 02 2024 | 3.79 | -0.05 | -1.30% | 3.84 | 3.88 | 3.79 | 820,207 |
May 01 2024 | 3.84 | -0.16 | -4.00% | 3.94 | 3.95 | 3.75 | 1,581,171 |
Apr 30 2024 | 4.00 | -0.07 | -1.72% | 4.07 | 4.07 | 3.99 | 913,638 |
Apr 29 2024 | 4.07 | 0.07 | 1.75% | 4.05 | 4.10 | 4.00 | 693,288 |
Apr 26 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.06 | 3.99 | 516,598 |
Apr 24 2024 | 4.05 | 0.00 | 0.00% | 4.07 | 4.11 | 4.05 | 578,976 |
Apr 23 2024 | 4.05 | 0.08 | 2.02% | 3.99 | 4.05 | 3.98 | 818,550 |
Apr 22 2024 | 3.97 | 0.10 | 2.58% | 3.90 | 4.00 | 3.90 | 820,072 |
Apr 19 2024 | 3.87 | -0.07 | -1.78% | 3.88 | 3.93 | 3.85 | 948,689 |
Apr 18 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.95 | 3.84 | 742,104 |
Apr 17 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.89 | 3.81 | 950,398 |
Apr 16 2024 | 3.84 | -0.07 | -1.79% | 3.86 | 3.905 | 3.83 | 825,334 |
Apr 15 2024 | 3.91 | 0.06 | 1.56% | 3.80 | 3.91 | 3.80 | 1,184,537 |
Apr 12 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.88 | 3.83 | 544,944 |
Apr 11 2024 | 3.86 | -0.01 | -0.26% | 3.82 | 3.87 | 3.79 | 1,183,195 |
Apr 10 2024 | 3.87 | 0.02 | 0.52% | 3.90 | 3.93 | 3.87 | 616,914 |
Apr 09 2024 | 3.85 | 0.03 | 0.79% | 3.90 | 3.91 | 3.85 | 312,339 |
Apr 08 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 05 2024 | 3.82 | -0.05 | -1.29% | 3.85 | 3.87 | 3.82 | 542,080 |