VanEck Vectors ETF Trust Historical Data - HLTH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Vectors ETF Trust (HLTH)
VanEck Vectors ETF Trust (HLTH) Historical

VanEck Vectors ETF Trust (HLTH)

11.55

0.17

( 1.49% )

Updated: 18:29:15

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	11.38	-0.05	-0.44	11.43	11.43	11.38	828
1739855700	11.43	0.04	0.35	11.39	11.43	11.39	7744
1739769300	11.39	-0.14	-1.21	11.4	11.41	11.37	1466
1739510100	11.53	-0.01	-0.09	11.6	11.65	11.53	24614
1739423700	11.54	-0.03	-0.26	11.57	11.62	11.54	2526
1739337300	11.57	-0.13	-1.11	11.6	11.62	11.57	14975
1739250900	11.7	-0.01	-0.09	11.7	11.72	11.67	3137
1739164500	11.71	-0.11	-0.93	11.72	11.76	11.56	7334
1738905300	11.82	-0.19	-1.58	12.01	12.01	11.78	16596
1738818900	12.01	0.11	0.92	12.09	12.09	11.95	18039
1738732500	11.9	-0.1	-0.83	11.9	11.9	11.88	2180
1738646100	12	-0.04	-0.33	12.03	12.13	11.99	7626
1738559700	12.04	0.02	0.17	12.5	12.5	11.97	39954
1738300500	12.02	0.07	0.59	12.09	12.1	12.02	4410
1738214100	11.95	0	0.00	11.81	11.96	11.81	6569
1738127700	11.95	-0.04	-0.33	11.99	11.99	11.92	14605
1738041300	11.99	0.24	2.04	11.85	12.09	11.76	4836
1737695700	11.75	0.01	0.09	11.86	11.86	11.75	2573
1737609300	11.74	-0.07	-0.59	11.81	11.88	11.74	15097
1737522900	11.81	0.15	1.29	11.72	11.96	11.72	20498
1737436500	11.66	-0.02	-0.17	11.7	11.7	11.63	12097
1737350100	11.68	-0.03	-0.26	11.7	11.71	11.58	6398
1737090900	11.71	0.13	1.12	11.68	11.71	11.68	5643
1737004500	11.58	0.02	0.17	11.56	11.62	11.55	11757
1736918100	11.56	0	0.00	11.55	11.56	11.52	6320
1736831700	11.56	0.02	0.17	11.56	11.56	11.56	5050
1736745300	11.54	-0.02	-0.17	11.6	11.6	11.51	16005
1736486100	11.56	0.03	0.26	11.49	11.57	11.49	9257
1736399700	11.53	0.11	0.96	11.5	11.59	11.5	14262
1736313300	11.42	0.1	0.88	11.46	11.46	11.4	3079
1736226900	11.32	0.01	0.09	11.35	11.37	11.32	2582
1736140500	11.31	0.03	0.27	11.35	11.38	11.3	5654
1735881300	11.28	-0.01	-0.09	11.31	11.31	11.28	119
1735794900	11.29	0.03	0.27	11.31	11.44	11.29	269
1735617660	11.26	-0.09	-0.79	11.29	11.29	11.26	3110
1735535700	11.35	-0.28	-2.41	11.41	11.41	11.35	3007
1735276500	11.63	0.31	2.74	11.32	11.64	11.17	6152
1735014060	11.32	0.06	0.53	11.3	11.32	11.3	641
1734930900	11.26	0.03	0.27	11.2	11.3	11.19	1478
1734671700	11.23	-0.06	-0.53	11.27	11.27	11.11	130
1734585300	11.29	-0.08	-0.70	11.27	11.3	11.26	8638
1734498900	11.37	0.07	0.62	11.32	11.37	11.29	14458
1734412500	11.3	-0.02	-0.18	11.25	11.3	11.25	1096
1734326100	11.32	-0.05	-0.44	11.35	11.35	11.3	17074
1734066900	11.37	-0.05	-0.44	11.33	11.41	11.33	9103
1733980500	11.42	-0.05	-0.44	11.44	11.44	11.42	245
1733894100	11.47	-0.02	-0.17	11.52	11.52	11.47	389
1733807700	11.49	-0.04	-0.35	11.46	11.5	11.44	24017
1733721300	11.53	0.06	0.52	11.55	11.55	11.53	1071
1733462100	11.47	-0.08	-0.69	11.53	11.53	11.46	4406
1733375700	11.55	0	0.00	11.56	11.6	11.55	38830
1733289300	11.55	0.02	0.17	11.44	11.55	11.44	1234
1733202900	11.53	0.13	1.14	11.47	11.53	11.47	6794
1733116500	11.4	-0.03	-0.26	11.47	11.47	11.4	1229
1732857300	11.43	-0.04	-0.35	11.48	11.48	11.43	220
1732770900	11.47	0.04	0.35	11.43	11.48	11.41	12005
1732684500	11.43	0.09	0.79	11.34	11.43	11.34	14569
1732598100	11.34	0.07	0.62	11.4	11.4	11.32	7384
1732511700	11.27	0.07	0.63	11.2	11.27	11.2	83
1732252500	11.2	0.04	0.36	11.18	11.2	11.16	1848
1732166100	11.16	0.14	1.27	11.12	11.17	11.12	3683
1732079700	11.02	-0.11	-0.99	11.14	11.14	11.01	5781

VanEck Vectors ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions