BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40056
-0.02%
Bitcoin
97,463.26
1.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. VanEck Vectors ETF Trust (HLTH)

  7. VanEck Vectors ETF Trust (HLTH) Historical

VanEck Vectors ETF Trust

VanEck Vectors ETF Trust (HLTH)

Global Care Capital Inc
Spdr � Health
11.43
-0.04
(-0.35%)
Closed November 29 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173277090011.470.040.3511.4311.4811.4112005
173268450011.430.090.7911.3411.4311.3414569
173259810011.340.070.6211.411.411.327384
173251170011.270.070.6311.211.2711.283
173225250011.20.040.3611.1811.211.161848
173216610011.160.141.2711.1211.1711.123683
173207970011.02-0.11-0.9911.1411.1411.015781
173199330011.13-0.03-0.2711.1211.1311.092724
173190690011.16-0.24-2.1111.2711.3711.152372
173164770011.4-0.11-0.9611.4211.4311.411210
173156130011.510.050.4411.5111.5111.46476
173147490011.46-0.09-0.7811.5411.5411.467446
173138850011.550.030.2611.5811.5911.5524933
173130210011.520.171.5011.5511.5511.516077
173104290011.350.030.2711.3111.3711.316572
173095650011.32-0.2-1.7411.5511.5511.324315
173087010011.520.131.1411.5211.5711.393114
173078370011.390.020.1811.3911.411.387017
173069730011.370.050.4411.3611.3711.36403
173043810011.32-0.08-0.7011.411.411.3150
173035170011.4-0.07-0.6111.3511.4711.3520420
173026530011.470.090.7911.4611.4911.449732
173017890011.380.040.3511.3511.3811.355584
173009250011.340.020.1811.3211.3411.2616721
172983330011.32-0.05-0.4411.3611.3611.297246
172974690011.37-0.02-0.1811.3811.3911.371101
172966050011.39-0.01-0.0911.411.4211.371340
172957410011.4-0.14-1.2111.511.511.42642
172948770011.540.090.7911.611.611.4923572
172922850011.45-0.04-0.3511.4611.4711.455572
172914210011.4900.0011.4911.5811.492107
172905570011.490.030.2611.511.5211.482754
172896930011.460.141.2411.4111.4811.411753
172888290011.320.050.4411.3211.3711.3213942
172862370011.2700.0011.2611.2811.242933
172853730011.270.060.5411.3411.3511.2737790
172845090011.210.050.4511.2311.2311.21667
172836450011.160.010.0911.1811.2911.124869
172827810011.150.10.9011.1411.1511.1495
172802250011.05-0.02-0.1811.311.311.042752
172793610011.070.010.0911.0811.0911.0419911
172784970011.06-0.08-0.7211.1411.1411.065345
172776330011.140.060.5411.2111.2111.141131
172767690011.08-0.17-1.5111.3611.3611.0824028
172741770011.25-0.01-0.0911.2111.2511.26919
172733130011.260.050.4511.2911.2911.261358
172724490011.21-0.23-2.0111.311.311.1912924
172715850011.44-0.03-0.2611.4811.4811.3444024
172707210011.47-0.11-0.9511.5711.5711.479603
172681290011.580.020.1711.611.611.5612232
172672650011.56-0.04-0.3411.6311.6411.5631781
172664010011.6-0.1-0.8511.7111.7111.5914354
172655370011.70.010.0911.711.711.695564
172646730011.690.151.3011.5511.811.555159
172620810011.5400.0011.5811.5811.5311022
172612170011.54-0.01-0.0911.5911.5911.547332
172603530011.55-0.01-0.0911.5911.611.553587
172594890011.560.070.6111.5411.5611.5456
172586250011.49-0.03-0.2611.4511.4911.453465
172560330011.52-0.06-0.5211.5811.5811.455296
172551690011.58-0.08-0.6911.6511.6511.5811600
172543050011.660.010.0911.6511.6811.651079
172534410011.650.020.1711.5911.6511.595146
172525770011.6300.0011.7211.7211.6314418
172499850011.630.080.6911.611.6411.611092
172491210011.55-0.03-0.2611.5611.5611.5514570

Your Recent History

ASX
HLTH
VanEck Vectors ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68