Helix Resources Limited Historical Data - HLXO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	300000	0.001	DE
4	0	0	0.001	0.002	0.001	9130566	0.00102396	DE
12	-0.001	-50	0.002	0.002	0.001	8719882	0.00125672	DE
26	-0.001	-50	0.002	0.002	0.001	8719882	0.00125672	DE
52	-0.001	-50	0.002	0.002	0.001	8719882	0.00125672	DE
156	-0.001	-50	0.002	0.002	0.001	8719882	0.00125672	DE
260	-0.001	-50	0.002	0.002	0.001	8719882	0.00125672	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	300000
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	27581000
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	9310827
1718172900	0.001	-0.001	-50.00	0.001	0.001	0.001	29248168
1718086500	0.002	0	0.00	0.002	0.002	0.002	250000
1717740900	0.002	0	0.00	0.002	0.002	0.002	0
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	3754533
1716876900	0.001	-0.001	-50.00	0.001	0.001	0.001	1100000
1716790500	0.002	0	0.00	0.002	0.002	0.002	1347505
1716531300	0.002	0	0.00	0.002	0.002	0.002	0
1716444900	0.002	0	0.00	0.002	0.002	0.002	0
1716358500	0.002	0	0.00	0.001	0.002	0.001	2001667

Hot Features