HeraMED Limited Historical Data - HMD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
HeraMED Limited (HMD)
HeraMED Limited (HMD) Historical

HeraMED Limited (HMD)

0.021

0.004

(23.53%)

Closed February 25 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5	0.02	0.025	0.017	822159	0.01849873	DE
4	0.002	10.5263157895	0.019	0.025	0.0165	1407055	0.0176523	DE
12	0	0	0.021	0.025	0.016	1259123	0.01922397	DE
26	0.001	5	0.02	0.027	0.016	1102050	0.02040459	DE
52	-0.002	-8.69565217391	0.023	0.031	0.012	965533	0.0201533	DE
156	-0.179	-89.5	0.2	0.22	0.012	468057	0.05471631	DE
260	-0.124	-85.5172413793	0.145	0.335	0.012	491924	0.1049114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.017	0	0.00	0.017	0.017	0.017	7000
1740114900	0.017	-0.001	-5.56	0.017	0.017	0.017	1105325
1740028500	0.018	-0.0005	-2.70	0.017	0.018	0.017	530008
1739942100	0.0185	-0.0005	-2.63	0.018	0.0185	0.018	48970
1739855700	0.019	-0.001	-5.00	0.019	0.019	0.019	1721982
1739769300	0.02	0	0.00	0.02	0.02	0.02	704508
1739510100	0.02	0.002	11.11	0.018	0.021	0.018	1512505
1739423700	0.018	0.001	5.88	0.017	0.018	0.017	1102571
1739337300	0.017	0	0.00	0.017	0.017	0.017	1498162
1739250900	0.017	0	0.00	0.017	0.017	0.017	467146
1739164500	0.017	0	0.00	0.017	0.017	0.017	30000
1738905300	0.017	0	0.00	0.017	0.017	0.017	2230000
1738818900	0.017	0	0.00	0.017	0.017	0.017	729990
1738732500	0.017	0	0.00	0.017	0.017	0.017	200000
1738646100	0.017	0	0.00	0.017	0.017	0.017	2581595
1738559700	0.017	-0.001	-5.56	0.017	0.017	0.0165	5628487
1738300500	0.018	0.001	5.88	0.017	0.018	0.017	2112782
1738214100	0.017	-0.002	-10.53	0.018	0.018	0.017	1819500
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	1303460
1737695700	0.019	0	0.00	0.019	0.019	0.019	384847
1737609300	0.019	0	0.00	0.019	0.019	0.019	32000
1737522900	0.019	0	0.00	0.019	0.019	0.019	2367734
1737436500	0.019	0.001	5.56	0.018	0.019	0.018	405490
1737350100	0.018	0	0.00	0.018	0.018	0.018	247159
1737090900	0.018	0.001	5.88	0.018	0.018	0.018	737991
1737004500	0.017	-0.001	-5.56	0.016	0.017	0.016	19000
1736918100	0.018	-0.001	-5.26	0.019	0.019	0.018	2039402
1736831700	0.019	0	0.00	0.019	0.019	0.019	30000
1736745300	0.019	0	0.00	0.019	0.019	0.019	827191
1736486100	0.019	-0.001	-5.00	0.019	0.019	0.019	124129
1736399700	0.02	0	0.00	0.02	0.02	0.02	370088
1736313300	0.02	0.001	5.26	0.019	0.02	0.019	208420
1736226900	0.019	-0.001	-5.00	0.019	0.019	0.019	917831
1736140500	0.02	0.001	5.26	0.019	0.02	0.019	1723296
1735881300	0.019	-0.001	-5.00	0.019	0.019	0.019	3944798
1735794900	0.02	0	0.00	0.02	0.02	0.02	1833442
1735617660	0.02	0.001	5.26	0.0195	0.02	0.0195	1115542
1735535700	0.019	-0.001	-5.00	0.02	0.02	0.019	617683
1735276500	0.02	0	0.00	0.02	0.02	0.02	955124
1735014060	0.02	-0.002	-9.09	0.022	0.022	0.019	9345827
1734930900	0.022	0	0.00	0.021	0.022	0.021	1615214
1734671700	0.022	0.001	4.76	0.021	0.022	0.021	1784609
1734585300	0.021	0	0.00	0.021	0.021	0.021	1456717
1734498900	0.021	0	0.00	0.021	0.022	0.021	1629619
1734412500	0.021	-0.001	-4.55	0.021	0.021	0.021	2295896
1734326100	0.022	0	0.00	0.022	0.022	0.021	469601
1734066900	0.022	0	0.00	0.022	0.022	0.022	501856
1733980500	0.022	0.001	4.76	0.021	0.022	0.021	896724
1733894100	0.021	0	0.00	0.021	0.021	0.021	431667
1733807700	0.021	0	0.00	0.021	0.021	0.021	218147
1733721300	0.021	0	0.00	0.022	0.022	0.021	553016
1733462100	0.021	0	0.00	0.021	0.021	0.021	821910
1733375700	0.021	-0.001	-4.55	0.021	0.022	0.021	956270
1733289300	0.022	0.001	4.76	0.021	0.023	0.021	393914
1733202900	0.021	-0.001	-4.55	0.021	0.022	0.021	1516125
1733116500	0.022	-0.001	-4.35	0.021	0.022	0.021	136521
1732857300	0.023	0.002	9.52	0.021	0.023	0.021	1114169
1732770900	0.021	-0.001	-4.55	0.021	0.022	0.02	3731872
1732684500	0.022	0	0.00	0.022	0.022	0.022	1848092
1732598100	0.022	0	0.00	0.021	0.023	0.021	896168
1732511700	0.022	0	0.00	0.022	0.022	0.022	7765

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions