We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.33333333333 | 0.036 | 0.036 | 0.032 | 152614 | 0.03321973 | DE |
| 4 | -0.001 | -2.94117647059 | 0.034 | 0.036 | 0.031 | 282817 | 0.03264792 | DE |
| 12 | -0.006 | -15.3846153846 | 0.039 | 0.047 | 0.031 | 461787 | 0.038261 | DE |
| 26 | -0.004 | -10.8108108108 | 0.037 | 0.047 | 0.031 | 456919 | 0.03886203 | DE |
| 52 | -0.012 | -26.6666666667 | 0.045 | 0.063 | 0.029 | 565720 | 0.0399014 | DE |
| 156 | -0.022 | -40 | 0.055 | 0.13 | 0.029 | 948297 | 0.06820072 | DE |
| 260 | 0.01 | 43.4782608696 | 0.023 | 0.14 | 0.009 | 1686082 | 0.0666305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 320003 |
| 1736313300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.032 | 180102 |
| 1736226900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 138500 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 113308 |
| 1735881300 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 321440 |
| 1735794900 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 9722 |
| 1735617660 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 119870 |
| 1735535700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 36516 |
| 1735276500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 364445 |
| 1735017300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734930900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 131250 |
| 1734671700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 467361 |
| 1734585300 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 845589 |
| 1734498900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 216850 |
| 1734412500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 155999 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 483300 |
| 1734066900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 115574 |
| 1733980500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 825250 |
| 1733894100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 63236 |
| 1733807700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 520454 |
| 1733721300 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 342203 |
| 1733462100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 325470 |
| 1733375700 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 31674 |
| 1733289300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 120099 |
| 1733202900 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 637437 |
| 1733116500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 36723 |
| 1732857300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 451275 |
| 1732770900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 51941 |
| 1732684500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 99855 |
| 1732598100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 286310 |
| 1732511700 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.036 | 0.035 | 175964 |
| 1732252500 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.035 | 85554 |
| 1732166100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 172239 |
| 1732079700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 188816 |
| 1731993300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 660749 |
| 1731906900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 374844 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 30812 |
| 1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 453674 |
| 1731474900 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 1372340 |
| 1731388500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 557437 |
| 1731302100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 350750 |
| 1731042900 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 237005 |
| 1730956500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.036 | 1356384 |
| 1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 53179 |
| 1730783700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.037 | 340549 |
| 1730697300 | 0.04 | 0.001 | 2.56 | 0.041 | 0.042 | 0.04 | 342288 |
| 1730438100 | 0.039 | -0.004 | -9.30 | 0.0429999 | 0.0429999 | 0.039 | 822113 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0425 | 398008 |
| 1730265300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 701747 |
| 1730178900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.0429999 | 717355 |
| 1730092500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 353987 |
| 1729833300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 1007230 |
| 1729746900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 1605577 |
| 1729660500 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 1087793 |
| 1729574100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.037 | 2687140 |
| 1729487700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.035 | 1284833 |
| 1729228500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 632931 |
| 1729142100 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 317024 |
| 1729055700 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 124914 |
| 1728969300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.037 | 908083 |
| 1728882900 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.035 | 3526432 |
| 1728623700 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1589654 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 245805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
