Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hammer Metals Ltd | HMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 19:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 |
HMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.043 | 0.043644 | 558,811 | 0.00 | 0.00% |
| 1 Month | 0.044 | 0.05 | 0.041 | 0.044006 | 494,429 | 0.002 | 4.55% |
| 3 Months | 0.032 | 0.063 | 0.032 | 0.04358 | 703,380 | 0.014 | 43.75% |
| 6 Months | 0.039 | 0.063 | 0.029 | 0.045209 | 648,274 | 0.007 | 17.95% |
| 1 Year | 0.085 | 0.094 | 0.029 | 0.054958 | 725,986 | -0.039 | -45.88% |
| 3 Years | 0.099 | 0.13 | 0.029 | 0.073456 | 1,132,894 | -0.053 | -53.54% |
| 5 Years | 0.026 | 0.14 | 0.009 | 0.063397 | 1,867,489 | 0.02 | 76.92% |
HMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.046 | 0.003 | 6.98% | 0.044 | 0.048 | 0.044 | 652,683 |
| Apr 29 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 1,139,634 |
| Apr 26 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 680,273 |
| Apr 24 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.045 | 171,832 |
| Apr 23 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 243,506 |
| Apr 22 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.048 | 0.046 | 255,266 |
| Apr 19 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 0.044 | 528,309 |
| Apr 18 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.043 | 426,985 |
| Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 93,328 |
| Apr 16 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 185,407 |
| Apr 15 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 417,172 |
| Apr 12 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 77,643 |
| Apr 11 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.045 | 687,501 |
| Apr 10 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.046 | 0.043 | 71,541 |
| Apr 09 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.048 | 0.046 | 371,816 |
| Apr 08 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.046 | 0.045 | 191,653 |
| Apr 05 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 260,547 |
| Apr 04 2024 | 0.048 | 0.003 | 6.67% | 0.047 | 0.05 | 0.046 | 592,016 |
| Apr 03 2024 | 0.045 | 0.004 | 9.76% | 0.043 | 0.045 | 0.042 | 620,060 |
| Apr 02 2024 | 0.041 | 0.003 | 7.89% | 0.044 | 0.046 | 0.041 | 2,379,671 |
