We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 40.7 | -0.92 | -2.21 | 40.77 | 40.91 | 40.66 | 120198 |
| 1741238100 | 41.62 | 0.2 | 0.48 | 41.54 | 41.62 | 41.52 | 27493 |
| 1741151700 | 41.42 | 0.06 | 0.15 | 41.4 | 41.52 | 41.27 | 68549 |
| 1741065300 | 41.36 | -0.88 | -2.08 | 41.36 | 41.45 | 41.3 | 61803 |
| 1740978900 | 42.24 | 0.68 | 1.64 | 42.36 | 42.39 | 42.03 | 129308 |
| 1740719700 | 41.56 | -1.08 | -2.53 | 41.64 | 41.69 | 41.36 | 222312 |
| 1740633300 | 42.64 | -0.15 | -0.35 | 42.8 | 42.81 | 42.56 | 153620 |
| 1740546900 | 42.79 | -0.34 | -0.79 | 42.76 | 42.83 | 42.73 | 153412 |
| 1740460500 | 43.13 | -0.72 | -1.64 | 43.18 | 43.21 | 43.07 | 222248 |
| 1740374100 | 43.85 | -0.67 | -1.50 | 43.55 | 43.89 | 43.55 | 90014 |
| 1740114900 | 44.52 | -0.13 | -0.29 | 44.59 | 44.61 | 44.52 | 127784 |
| 1740028500 | 44.65 | -0.17 | -0.38 | 44.76 | 44.76 | 44.6 | 21636 |
| 1739942100 | 44.82 | 0.03 | 0.07 | 44.77 | 44.85 | 44.73 | 20077 |
| 1739855700 | 44.79 | 0.01 | 0.02 | 44.76 | 44.8 | 44.67 | 18941 |
| 1739769300 | 44.78 | 0.22 | 0.49 | 45 | 45 | 44.65 | 31204 |
| 1739510100 | 44.56 | 0.46 | 1.04 | 44.41 | 44.56 | 44.41 | 30469 |
| 1739423700 | 44.1 | 0.27 | 0.62 | 43.95 | 44.11 | 43.95 | 21865 |
| 1739337300 | 43.83 | 0.01 | 0.02 | 43.87 | 43.91 | 43.82 | 13821 |
| 1739250900 | 43.82 | 0.18 | 0.41 | 43.64 | 43.92 | 43.64 | 13249 |
| 1739164500 | 43.64 | -0.3 | -0.68 | 43.23 | 43.66 | 43.23 | 125853 |
| 1738905300 | 43.94 | 0.11 | 0.25 | 43.88 | 44.03 | 43.87 | 21880 |
| 1738818900 | 43.83 | 0.48 | 1.11 | 43.73 | 43.83 | 43.71 | 14361 |
| 1738732500 | 43.35 | 0.21 | 0.49 | 43.46 | 43.46 | 43.3 | 32749 |
| 1738646100 | 43.14 | 0.94 | 2.23 | 43.38 | 43.44 | 43.1 | 43766 |
| 1738559700 | 42.2 | -1.46 | -3.34 | 42.68 | 42.68 | 42 | 148811 |
| 1738300500 | 43.66 | 0.14 | 0.32 | 43.6 | 43.76 | 43.54 | 83860 |
| 1738214100 | 43.52 | 0.14 | 0.32 | 43.4 | 43.52 | 43.23 | 37617 |
| 1738127700 | 43.38 | 0.62 | 1.45 | 43.3 | 43.4 | 43.27 | 49538 |
| 1738041300 | 42.76 | -1.39 | -3.15 | 43.66 | 43.66 | 42.65 | 120378 |
| 1737695700 | 44.15 | 0.11 | 0.25 | 44.2 | 44.27 | 44.13 | 47979 |
| 1737609300 | 44.04 | 0.15 | 0.34 | 44.07 | 44.12 | 44 | 54620 |
| 1737522900 | 43.89 | 0.56 | 1.29 | 43.76 | 43.89 | 43.69 | 36918 |
| 1737436500 | 43.33 | 0.09 | 0.21 | 43.48 | 43.62 | 42.89 | 94772 |
| 1737350100 | 43.24 | 0.52 | 1.22 | 43.31 | 43.37 | 43.18 | 31931 |
| 1737090900 | 42.72 | -0.17 | -0.40 | 42.64 | 42.75 | 42.57 | 20882 |
| 1737004500 | 42.89 | 0.89 | 2.12 | 42.86 | 43.03 | 42.85 | 28297 |
| 1736918100 | 42 | -0.2 | -0.47 | 42.13 | 42.13 | 41.97 | 18356 |
| 1736831700 | 42.2 | 0.28 | 0.67 | 42.13 | 42.26 | 42.13 | 18911 |
| 1736745300 | 41.92 | -0.76 | -1.78 | 42.8 | 42.8 | 41.84 | 37962 |
| 1736486100 | 42.68 | 0 | 0.00 | 42.72 | 42.72 | 42.48 | 19771 |
| 1736399700 | 42.68 | -0.16 | -0.37 | 42.81 | 42.81 | 42.64 | 23965 |
| 1736313300 | 42.84 | -0.65 | -1.49 | 42.85 | 42.94 | 42.77 | 52004 |
| 1736226900 | 43.49 | 0.38 | 0.88 | 43.59 | 43.65 | 43.49 | 22887 |
| 1736140500 | 43.11 | 0.55 | 1.29 | 43.07 | 43.13 | 43.04 | 17904 |
| 1735881300 | 42.56 | -0.14 | -0.33 | 42.44 | 42.59 | 42.34 | 13007 |
| 1735794900 | 42.7 | -0.15 | -0.35 | 43 | 43.49 | 42.3 | 30548 |
| 1735617660 | 42.85 | -0.6 | -1.38 | 42.8 | 42.97 | 42.75 | 25612 |
| 1735535700 | 43.45 | -0.58 | -1.32 | 44 | 44 | 43.44 | 9876 |
| 1735276500 | 44.03 | 0.55 | 1.26 | 43.51 | 44.2 | 43.51 | 10519 |
| 1735014060 | 43.48 | 0.15 | 0.35 | 43.8 | 43.8 | 43.45 | 7698 |
| 1734930900 | 43.33 | 0.92 | 2.17 | 42.99 | 43.99 | 42.99 | 45124 |
| 1734671700 | 42.41 | -0.48 | -1.12 | 44.18 | 44.86 | 42.35 | 35444 |
| 1734585300 | 42.89 | -1.68 | -3.77 | 43.61 | 43.62 | 42.8 | 97229 |
| 1734498900 | 44.57 | -0.14 | -0.31 | 44.51 | 44.58 | 44.38 | 29556 |
| 1734412500 | 44.71 | 0.66 | 1.50 | 44.71 | 44.73 | 44.65 | 94889 |
| 1734326100 | 44.05 | 0.18 | 0.41 | 43.94 | 44.1 | 43.94 | 12433 |
| 1734066900 | 43.87 | -0.07 | -0.16 | 43.93 | 43.98 | 43.84 | 16120 |
| 1733980500 | 43.94 | 0.69 | 1.60 | 43.92 | 43.96 | 43.9 | 9271 |
| 1733894100 | 43.25 | -0.07 | -0.16 | 43.24 | 43.27 | 43.22 | 58989 |
| 1733807700 | 43.32 | -0.34 | -0.78 | 43.36 | 43.36 | 43.3 | 135047 |
| 1733721300 | 43.66 | 0.34 | 0.78 | 43.62 | 43.71 | 43.62 | 41269 |
| 1733462100 | 43.32 | -0.08 | -0.18 | 43.36 | 43.36 | 43.27 | 5325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
