Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyrdation Pharmaceuticals Company Ltd | HPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -13.33% | 0.013 | 23:46:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.015 |
HPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.015 | 114,241 | -0.001 | -7.14% |
| 1 Month | 0.013 | 0.015 | 0.012 | 0.013132 | 155,588 | 0.00 | 0.00% |
| 3 Months | 0.0165 | 0.019 | 0.012 | 0.01451 | 133,387 | -0.0035 | -21.21% |
| 6 Months | 0.029 | 0.033 | 0.012 | 0.019399 | 116,995 | -0.016 | -55.17% |
| 1 Year | 0.067 | 0.068 | 0.012 | 0.036876 | 128,205 | -0.054 | -80.60% |
| 3 Years | 0.29 | 0.3975 | 0.012 | 0.15978 | 166,337 | -0.277 | -95.52% |
| 5 Years | 0.29 | 0.3975 | 0.012 | 0.15978 | 166,337 | -0.277 | -95.52% |
HPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 02 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 114,241 |
| May 01 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 415,738 |
| Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 45,000 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 9,241 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 23 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 10,000 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 608,229 |
| Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 42,228 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 27 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
