We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -25 | 0.012 | 0.012 | 0.009 | 294992 | 0.01069959 | DE |
| 4 | -0.007 | -43.75 | 0.016 | 0.016 | 0.009 | 568602 | 0.01273797 | DE |
| 12 | -0.006 | -40 | 0.015 | 0.021 | 0.009 | 394246 | 0.01499586 | DE |
| 26 | 0 | 0 | 0.009 | 0.035 | 0.009 | 462210 | 0.01784023 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.035 | 0.009 | 374106 | 0.01592622 | DE |
| 156 | -0.241 | -96.4 | 0.25 | 0.295 | 0.009 | 215123 | 0.07975668 | DE |
| 260 | -0.281 | -96.8965517241 | 0.29 | 0.3975 | 0.009 | 218713 | 0.10371947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 120104 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 18100 |
| 1739423700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 159136 |
| 1739337300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57727 |
| 1739250900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 945003 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 388444 |
| 1738905300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 136090 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 1358513 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 219066 |
| 1738559700 | 0.012 | -0.003 | -20.00 | 0.013 | 0.014 | 0.011 | 3584750 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 266284 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737695700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 465144 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 66550 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737436500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 245624 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 25000 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65653 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.018 | 241662 |
| 1735794900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.016 | 434588 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 333 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1734326100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 24813 |
| 1734066900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733807700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.017 | 333863 |
| 1733721300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 167315 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.021 | 0.018 | 618300 |
| 1733375700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 130029 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 279183 |
| 1733202900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 1600787 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 12820 |
| 1732857300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 86606 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732511700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 101605 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
