We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.32558139535 | 0.043 | 0.044 | 0.041 | 4551259 | 0.0422261 | DE |
| 4 | -0.014 | -25 | 0.056 | 0.063 | 0.041 | 5800774 | 0.04793865 | DE |
| 12 | -0.002 | -4.54545454545 | 0.044 | 0.063 | 0.04 | 2448802 | 0.04818902 | DE |
| 26 | -0.011 | -20.7547169811 | 0.053 | 0.063 | 0.031 | 1706093 | 0.04526138 | DE |
| 52 | 0.01 | 31.25 | 0.032 | 0.063 | 0.03 | 1111304 | 0.04392588 | DE |
| 156 | -0.098 | -70 | 0.14 | 0.1525 | 0.028 | 712197 | 0.06002659 | DE |
| 260 | -0.073 | -63.4782608696 | 0.115 | 0.18 | 0.028 | 798791 | 0.08561573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 3155014 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 2802103 |
| 1731561300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 2639225 |
| 1731474900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.041 | 5145096 |
| 1731388500 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 3547770 |
| 1731302100 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.044 | 0.042 | 8622101 |
| 1731042900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 4250689 |
| 1730956500 | 0.044 | -0.0015 | -3.30 | 0.046 | 0.046 | 0.044 | 6175964 |
| 1730870100 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.047 | 0.045 | 2471803 |
| 1730783700 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 4291541 |
| 1730697300 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.046 | 6748784 |
| 1730438100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.053 | 0.048 | 11766226 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.045 | 14226598 |
| 1730265300 | 0.049 | -0.0045 | -8.41 | 0.052 | 0.0525 | 0.048 | 7425883 |
| 1730178900 | 0.0535 | -0.0015 | -2.73 | 0.055 | 0.058 | 0.0535 | 2962249 |
| 1730092500 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.0509999 | 3170698 |
| 1729833300 | 0.052 | -0.011 | -17.46 | 0.052 | 0.054 | 0.049 | 11682173 |
| 1729746900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729660500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729574100 | 0.063 | 0.008 | 14.55 | 0.056 | 0.063 | 0.054 | 3557970 |
| 1729487700 | 0.055 | 0.002 | 3.77 | 0.056 | 0.057 | 0.055 | 2927053 |
| 1729228500 | 0.053 | 0.003 | 6.00 | 0.05 | 0.054 | 0.05 | 1438655 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 657342 |
| 1729055700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 640554 |
| 1728969300 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.053 | 0.0509999 | 1380840 |
| 1728882900 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 1138945 |
| 1728623700 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.054 | 0.052 | 413225 |
| 1728537300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.05 | 1125737 |
| 1728450900 | 0.052 | -0.005 | -8.77 | 0.057 | 0.058 | 0.0509999 | 2376299 |
| 1728364500 | 0.057 | 0 | 0.00 | 0.058 | 0.059 | 0.056 | 1908568 |
| 1728278100 | 0.057 | 0.005 | 9.62 | 0.054 | 0.058 | 0.054 | 2043706 |
| 1728022500 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.049 | 3896074 |
| 1727936100 | 0.049 | 0.003 | 6.52 | 0.048 | 0.05 | 0.048 | 1524476 |
| 1727849700 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 633986 |
| 1727763300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 539816 |
| 1727676900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 880135 |
| 1727417700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 984922 |
| 1727331300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 466962 |
| 1727244900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 487540 |
| 1727158500 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.045 | 1535568 |
| 1727072100 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 386353 |
| 1726812900 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 467093 |
| 1726726500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.042 | 516244 |
| 1726640100 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 93429 |
| 1726553700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 335982 |
| 1726467300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 131864 |
| 1726208100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 180755 |
| 1726121700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.0429999 | 286777 |
| 1726035300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 587397 |
| 1725948900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 51855 |
| 1725862500 | 0.045 | -0.001 | -2.17 | 0.044 | 0.046 | 0.044 | 122794 |
| 1725603300 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.0429999 | 589432 |
| 1725516900 | 0.044 | 0.003 | 7.32 | 0.042 | 0.044 | 0.041 | 193527 |
| 1725430500 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.04 | 953478 |
| 1725344100 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 827629 |
| 1725257700 | 0.046 | 0.001 | 2.22 | 0.047 | 0.048 | 0.046 | 2133671 |
| 1724998500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.044 | 523643 |
| 1724912100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 597059 |
| 1724825700 | 0.044 | 0.0015 | 3.53 | 0.0429999 | 0.044 | 0.042 | 623653 |
| 1724739300 | 0.0425 | 0.0005 | 1.19 | 0.0429999 | 0.0429999 | 0.042 | 545204 |
| 1724652900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.042 | 1534011 |
| 1724393700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.042 | 1078671 |
| 1724307300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 1004284 |
| 1724220900 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.039 | 3117492 |
| 1724134500 | 0.041 | 0 | 0.00 | 0.041 | 0.0429999 | 0.04 | 835048 |
| 1724048100 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.04 | 953631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
