Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Minerals Limited | HRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.86% | 0.036 | 23:08:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.036 | 0.035 |
HRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.032 | 0.033394 | 468,809 | 0.002 | 5.88% |
| 1 Month | 0.036 | 0.041 | 0.03 | 0.034002 | 444,952 | 0.00 | 0.00% |
| 3 Months | 0.036 | 0.044 | 0.03 | 0.035167 | 400,064 | 0.00 | 0.00% |
| 6 Months | 0.034 | 0.045 | 0.029 | 0.036222 | 410,623 | 0.002 | 5.88% |
| 1 Year | 0.056 | 0.061 | 0.028 | 0.037692 | 480,454 | -0.02 | -35.71% |
| 3 Years | 0.12 | 0.1525 | 0.028 | 0.085568 | 567,686 | -0.084 | -70.00% |
| 5 Years | 0.13 | 0.18 | 0.028 | 0.09908 | 668,186 | -0.094 | -72.31% |
HRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.032 | 214,259 |
| Apr 30 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 590,692 |
| Apr 29 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.033 | 888,025 |
| Apr 26 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.034 | 45,516 |
| Apr 24 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.033 | 351,001 |
| Apr 23 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.035 | 108,225 |
| Apr 22 2024 | 0.037 | 0.003 | 8.82% | 0.036 | 0.037 | 0.035 | 228,167 |
| Apr 19 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 299,483 |
| Apr 18 2024 | 0.034 | 0.003 | 9.68% | 0.035 | 0.037 | 0.034 | 466,763 |
| Apr 17 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 697,318 |
| Apr 16 2024 | 0.031 | -0.005 | -13.89% | 0.036 | 0.036 | 0.03 | 1,472,202 |
| Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 74,707 |
| Apr 12 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 264,535 |
| Apr 11 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 41,451 |
| Apr 10 2024 | 0.035 | -0.004 | -10.26% | 0.039 | 0.039 | 0.035 | 926,550 |
| Apr 09 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.041 | 0.038 | 557,474 |
| Apr 08 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 152,432 |
| Apr 05 2024 | 0.035 | -0.003 | -7.89% | 0.037 | 0.037 | 0.035 | 441,900 |
| Apr 04 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.034 | 346,834 |
| Apr 03 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.034 | 208,289 |
| Apr 02 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.033 | 1,566,122 |
