We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.024 | 0.023 | 14391 | 0.02300396 | DE |
| 4 | -0.002 | -7.69230769231 | 0.026 | 0.026 | 0.023 | 21167 | 0.02471916 | DE |
| 12 | -0.001 | -4 | 0.025 | 0.028 | 0.023 | 36209 | 0.02602611 | DE |
| 26 | -0.006 | -20 | 0.03 | 0.03 | 0.023 | 39970 | 0.02596282 | DE |
| 52 | -0.003 | -11.1111111111 | 0.027 | 0.048 | 0.023 | 53802 | 0.03034918 | DE |
| 156 | -0.073 | -75.2577319588 | 0.097 | 0.1 | 0.02 | 57562 | 0.04833581 | DE |
| 260 | -0.141 | -85.4545454545 | 0.165 | 0.2 | 0.02 | 97548 | 0.11189593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 454373 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740978900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740719700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 28668 |
| 1740633300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740546900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 114 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9717 |
| 1740374100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740114900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740028500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739942100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739855700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739510100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739423700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739250900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 6500 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738905300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738818900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 44000 |
| 1738732500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 38000 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1035 |
| 1738559700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 176 |
| 1738214100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738041300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737695700 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 85964 |
| 1737609300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10929 |
| 1737522900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 73557 |
| 1737436500 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 330150 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 74544 |
| 1737090900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736918100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.0265 | 7849 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 4734 |
| 1736745300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 35266 |
| 1736486100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 18518 |
| 1736399700 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 96 |
| 1736313300 | 0.024 | -0.003 | -11.11 | 0.026 | 0.027 | 0.024 | 38996 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736140500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 17395 |
| 1735881300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 55831 |
| 1735794900 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 40210 |
| 1735618860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735532460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735273260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735014060 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 32700 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 38318 |
| 1734671700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734585300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 12742 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 336 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 19999 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734066900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6922 |
| 1733980500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 46000 |
| 1733894100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6037 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
