Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heavy Minerals Ltd | HVY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.64% | 0.062 | 20:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.062 | 0.061 |
HVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.067 | 0.062 | 0.062478 | 129,382 | -0.004 | -6.06% |
| 1 Month | 0.065 | 0.067 | 0.06 | 0.062628 | 73,362 | -0.003 | -4.62% |
| 3 Months | 0.094 | 0.11 | 0.0595 | 0.078583 | 136,160 | -0.032 | -34.04% |
| 6 Months | 0.11 | 0.115 | 0.0595 | 0.084202 | 95,742 | -0.048 | -43.64% |
| 1 Year | 0.135 | 0.39 | 0.0595 | 0.151748 | 166,473 | -0.073 | -54.07% |
| 3 Years | 0.18 | 0.39 | 0.0595 | 0.178336 | 199,688 | -0.118 | -65.56% |
| 5 Years | 0.18 | 0.39 | 0.0595 | 0.178336 | 199,688 | -0.118 | -65.56% |
HVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.061 | 0.061 | 7,400 |
| May 01 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 7,600 |
| Apr 30 2024 | 0.062 | -0.001 | -1.59% | 0.067 | 0.067 | 0.062 | 195,171 |
| Apr 29 2024 | 0.063 | -0.003 | -4.55% | 0.066 | 0.066 | 0.063 | 185,374 |
| Apr 26 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 24 2024 | 0.066 | 0.001 | 1.54% | 0.064 | 0.066 | 0.064 | 28,517 |
| Apr 23 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.065 | 1,900 |
| Apr 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 19 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.064 | 158,978 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 17 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 39,728 |
| Apr 16 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 15 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 26,549 |
| Apr 12 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 16,249 |
| Apr 11 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 6,500 |
| Apr 10 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 6,711 |
| Apr 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 11,918 |
| Apr 08 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Apr 05 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.065 | 0.061 | 115,171 |
| Apr 04 2024 | 0.062 | -0.002 | -3.13% | 0.065 | 0.067 | 0.06 | 226,703 |
| Apr 03 2024 | 0.064 | -0.003 | -4.48% | 0.067 | 0.067 | 0.0595 | 199,896 |
