Hawk Resources Ltd Historical Data - HWKOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawk Resources Ltd (HWKOA)
Hawk Resources Ltd (HWKOA) Historical

Hawk Resources Ltd (HWKOA)

0.002

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	283666	0.00273185	DE
12	-0.002	-50	0.004	0.004	0.002	220086	0.00275313	DE
26	-0.002	-50	0.004	0.004	0.002	220086	0.00275313	DE
52	-0.002	-50	0.004	0.004	0.002	220086	0.00275313	DE
156	-0.002	-50	0.004	0.004	0.002	220086	0.00275313	DE
260	-0.002	-50	0.004	0.004	0.002	220086	0.00275313	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	125000
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	55329
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	-0.001	-33.33	0.002	0.002	0.002	200000
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0	0.00	0.003	0.003	0.003	38000
1734930900	0.003	0	0.00	0.003	0.003	0.003	1000000
1734671700	0.003	0	0.00	0.003	0.003	0.003	47274
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions