Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon Energy Materials Limited | HXG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 01:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
HXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.019894 | 408,220 | -0.001 | -4.76% |
| 1 Month | 0.027 | 0.027 | 0.018 | 0.020837 | 260,031 | -0.007 | -25.93% |
| 3 Months | 0.011 | 0.028 | 0.011 | 0.020738 | 595,025 | 0.009 | 81.82% |
| 6 Months | 0.007 | 0.028 | 0.007 | 0.016091 | 522,085 | 0.013 | 185.71% |
| 1 Year | 0.011 | 0.028 | 0.007 | 0.013635 | 527,407 | 0.009 | 81.82% |
| 3 Years | 0.145 | 0.145 | 0.007 | 0.047566 | 807,995 | -0.125 | -86.21% |
| 5 Years | 0.115 | 0.16 | 0.007 | 0.057157 | 683,400 | -0.095 | -82.61% |
HXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 42,711 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 668,800 |
| Apr 26 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 572,635 |
| Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 109,000 |
| Apr 23 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 282,443 |
| Apr 22 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 59,523 |
| Apr 19 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 50,000 |
| Apr 18 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 402,689 |
| Apr 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 106,850 |
| Apr 16 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10,000 |
| Apr 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 58,164 |
| Apr 12 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 328,391 |
| Apr 11 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.018 | 766,545 |
| Apr 10 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 492,545 |
| Apr 09 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 66,032 |
| Apr 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 05 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 106,461 |
| Apr 04 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.022 | 191,765 |
| Apr 03 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 268,834 |
| Apr 02 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 331,585 |
