Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexima Limited | HXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
HXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 315,000 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.011 | 0.012014 | 555,125 | -0.001 | -8.33% |
| 3 Months | 0.013 | 0.015 | 0.01 | 0.012265 | 357,806 | -0.002 | -15.38% |
| 6 Months | 0.02 | 0.023 | 0.01 | 0.012631 | 257,125 | -0.009 | -45.00% |
| 1 Year | 0.012 | 0.024 | 0.01 | 0.014924 | 431,690 | -0.001 | -8.33% |
| 3 Years | 0.165 | 0.50 | 0.009 | 0.043276 | 505,524 | -0.154 | -93.33% |
| 5 Years | 0.20 | 0.50 | 0.009 | 0.048131 | 450,264 | -0.189 | -94.50% |
HXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,237 |
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 450,000 |
| Apr 29 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 180,000 |
| Apr 26 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 761,801 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 17 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 400,251 |
| Apr 16 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 30,000 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 625,000 |
| Apr 12 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,006,276 |
| Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 956,058 |
| Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 511,000 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,143,593 |
| Apr 04 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 42,398 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
