Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 10 | 0.01 | 0.011 | 0.01 | 56224 | 0.01095183 | DE |
4 | 0 | 0 | 0.011 | 0.013 | 0.01 | 140900 | 0.01067184 | DE |
12 | -0.001 | -8.33333333333 | 0.012 | 0.014 | 0.01 | 222457 | 0.01148724 | DE |
26 | -0.003 | -21.4285714286 | 0.014 | 0.0145 | 0.01 | 160082 | 0.01181594 | DE |
52 | -0.007 | -38.8888888889 | 0.018 | 0.024 | 0.01 | 201751 | 0.01458487 | DE |
156 | -0.114 | -91.2 | 0.125 | 0.15 | 0.01 | 190244 | 0.04699837 | DE |
260 | -0.229 | -95.4166666667 | 0.24 | 0.81 | 0.01 | 448551 | 0.26799988 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800 |
1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1735535700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 107031 |
1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5417 |
1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734930900 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 3334 |
1734671700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 41750 |
1734585300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.013 | 0.011 | 240364 |
1734498900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 800733 |
1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87219 |
1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 86900 |
1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733721300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1250 |
1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 35000 |
1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733202900 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 577609 |
1733116500 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 5000 |
1732857300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 627267 |
1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
1732684500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 72727 |
1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15400 |
1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52359 |
1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 495732 |
1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 519894 |
1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1731388500 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 115533 |
1731302100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 48363 |
1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 679184 |
1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 105723 |
1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 178500 |
1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
1730697300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 398560 |
1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1108951 |
1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1730178900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 77700 |
1730092500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 333621 |
1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 817592 |
1729746900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 129166 |
1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74903 |
1729574100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2000 |
1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 166984 |
1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 35109 |
1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250 |
1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 16800 |
1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43697 |
1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 498204 |
1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 429766 |
1728364500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500000 |
1728278100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions