We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.019 | 0.019 | 0.015 | 303918 | 0.01629311 | DE |
12 | 0.001 | 5.55555555556 | 0.018 | 0.035 | 0.015 | 377418 | 0.02123655 | DE |
26 | 0.009 | 90 | 0.01 | 0.035 | 0.007 | 479879 | 0.01909204 | DE |
52 | 0.016 | 533.333333333 | 0.003 | 0.035 | 0.002 | 545760 | 0.01368222 | DE |
156 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 552044 | 0.01327747 | DE |
260 | 0.015 | 375 | 0.004 | 0.035 | 0.002 | 552044 | 0.01327747 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733289300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733202900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733116500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732598100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 150000 |
1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 270000 |
1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731302100 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 75000 |
1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730956500 | 0.015 | -0.005 | -25.00 | 0.019 | 0.019 | 0.015 | 1004591 |
1730870100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 500000 |
1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1730697300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 500000 |
1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 600000 |
1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 400000 |
1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 195409 |
1730092500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 300000 |
1729833300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729746900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729660500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728969300 | 0.025 | 0.005 | 25.00 | 0.024 | 0.025 | 0.024 | 75000 |
1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728623700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.018 | 800000 |
1728540900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728454500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728368100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728281700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728022500 | 0.035 | 0.006 | 20.69 | 0.029 | 0.035 | 0.029 | 329201 |
1727936100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727849700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1727763300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 365000 |
1727676900 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 396666 |
1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727244900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 10078 |
1727158500 | 0.026 | 0.006 | 30.00 | 0.026 | 0.026 | 0.026 | 196832 |
1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1667 |
1726726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1665000 |
1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 95000 |
1726208100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 353744 |
1726121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 46256 |
1725948900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
1725862500 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 530411 |
1725603300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions