ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HyTerra Ltd

HyTerra Ltd (HYTO)

0.019
0.00
(0.00%)
Closed December 08 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0190.0190.0153039180.01629311DE
120.0015.555555555560.0180.0350.0153774180.02123655DE
260.009900.010.0350.0074798790.01909204DE
520.016533.3333333330.0030.0350.0025457600.01368222DE
1560.0153750.0040.0350.0025520440.01327747DE
2600.0153750.0040.0350.0025520440.01327747DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334621000.01900.000.0190.0190.0190
17333757000.01900.000.0190.0190.0190
17332893000.01900.000.0190.0190.0190
17332029000.01900.000.0190.0190.0190
17331165000.01900.000.0190.0190.0190
17328573000.01900.000.0190.0190.0190
17327709000.01900.000.0190.0190.0190
17326845000.01900.000.0190.0190.0190
17325981000.01900.000.0190.0190.0190
17325117000.01900.000.0190.0190.0190
17322525000.01900.000.0190.0190.0190
17321661000.01900.000.0190.0190.019150000
17320797000.0190.0015.560.0190.0190.019270000
17319933000.01800.000.0180.0180.0180
17319069000.01800.000.0180.0180.0180
17316477000.01800.000.0180.0180.0180
17315613000.01800.000.0180.0180.0180
17314749000.01800.000.0180.0180.01820000
17313885000.01800.000.0180.0180.0180
17313021000.0180.00320.000.0180.0180.01875000
17310429000.01500.000.0150.0150.0150
17309565000.015-0.005-25.000.0190.0190.0151004591
17308701000.020.0015.260.020.020.02500000
17307837000.01900.000.0190.0190.0190
17306973000.019-0.003-13.640.0190.0190.019500000
17304381000.02200.000.0220.0220.022600000
17303517000.02200.000.0220.0220.022400000
17302653000.02200.000.0220.0220.0220
17301789000.02200.000.0220.0220.022195409
17300925000.022-0.003-12.000.0220.0220.022300000
17298333000.02500.000.0250.0250.0250
17297469000.02500.000.0250.0250.0250
17296605000.02500.000.0250.0250.0250
17295741000.02500.000.0250.0250.0250
17294877000.02500.000.0250.0250.0250
17292285000.02500.000.0250.0250.0250
17291421000.02500.000.0250.0250.0250
17290557000.02500.000.0250.0250.0250
17289693000.0250.00525.000.0240.0250.02475000
17288829000.0200.000.020.020.020
17286237000.02-0.015-42.860.020.020.018800000
17285409000.03500.000.0350.0350.0350
17284545000.03500.000.0350.0350.0350
17283681000.03500.000.0350.0350.0350
17282817000.03500.000.0350.0350.0350
17280225000.0350.00620.690.0290.0350.029329201
17279361000.02900.000.0290.0290.0290
17278497000.02900.000.0290.0290.0290
17277633000.02900.000.0290.0290.029365000
17276769000.0290.00311.540.0270.0290.027396666
17274177000.02600.000.0260.0260.0260
17273313000.02600.000.0260.0260.0260
17272449000.02600.000.0250.0260.02510078
17271585000.0260.00630.000.0260.0260.026196832
17270721000.0200.000.020.020.020
17268129000.0200.000.020.020.021667
17267265000.0200.000.020.020.020
17266401000.0200.000.020.020.020
17265537000.0200.000.020.020.021665000
17264673000.0200.000.020.020.0295000
17262081000.020.00211.110.0180.020.018353744
17261217000.01800.000.0180.0180.0180
17260353000.01800.000.0180.0180.01846256
17259489000.01800.000.0180.0180.01840000
17258625000.0180.00320.000.0170.0180.017530411
17256033000.015-0.001-6.250.0150.0150.01550000

Your Recent History

Delayed Upgrade Clock