We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 364040 | 0.02097169 | DE |
| 12 | -0.007 | -31.8181818182 | 0.022 | 0.027 | 0.015 | 213904 | 0.021123 | DE |
| 26 | -0.001 | -6.25 | 0.016 | 0.036 | 0.01 | 426367 | 0.02564725 | DE |
| 52 | 0.011 | 275 | 0.004 | 0.036 | 0.004 | 562580 | 0.01864996 | DE |
| 156 | 0.009 | 150 | 0.006 | 0.036 | 0.003 | 613937 | 0.01684051 | DE |
| 260 | 0.009 | 150 | 0.006 | 0.036 | 0.003 | 613937 | 0.01684051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 250000 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 250000 |
| 1736831700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 457894 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 150000 |
| 1736226900 | 0.022 | -0.003 | -12.00 | 0.021 | 0.024 | 0.021 | 443257 |
| 1736140500 | 0.025 | 0.008 | 47.06 | 0.02 | 0.025 | 0.02 | 446072 |
| 1735881300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 45671 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 869426 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 49502 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40000 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 10000 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734412500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 200000 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733894100 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733289300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733202900 | 0.025 | 0.005 | 25.00 | 0.019 | 0.025 | 0.019 | 190181 |
| 1733116500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 219607 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732684500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 19000 |
| 1732598100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732511700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8119 |
| 1732166100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 11881 |
| 1732079700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 300000 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 111881 |
| 1731561300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 47300 |
| 1731474900 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 500000 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730956500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 300000 |
| 1730697300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 940819 |
| 1730438100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730351700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730265300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
